> Курсы обмена BGN-PEN and PEN-BGN – 2026 г.

Курсы обмена BGN-PEN and PEN-BGN – 2026 г.

Курсы обмена BGN-PEN и PEN-BGN

Снизу Вы можете ознакомится с курсами обмена для BGN-PEN и PEN-BGN за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 BGN = 2,031 PEN

1 PEN = 0,4924 BGN

1 г. 2 г. 3 г.

BGN на PENPEN на BGN

Jan 2026

Дата	BGN-PEN	PEN-BGN
01 янв 2026	1 BGN = 2.0196 PEN	1 PEN = 0.4952 BGN
02 янв 2026	1 BGN = 2.0157 PEN	1 PEN = 0.4961 BGN
03 янв 2026	1 BGN = 2.0149 PEN	1 PEN = 0.4963 BGN
04 янв 2026	1 BGN = 2.0149 PEN	1 PEN = 0.4963 BGN
05 янв 2026	1 BGN = 2.016 PEN	1 PEN = 0.496 BGN
06 янв 2026	1 BGN = 2.017 PEN	1 PEN = 0.4958 BGN
07 янв 2026	1 BGN = 2.0182 PEN	1 PEN = 0.4955 BGN
08 янв 2026	1 BGN = 2.0182 PEN	1 PEN = 0.4955 BGN
09 янв 2026	1 BGN = 2.0183 PEN	1 PEN = 0.4955 BGN
10 янв 2026	1 BGN = 2.0178 PEN	1 PEN = 0.4956 BGN
11 янв 2026	1 BGN = 2.0178 PEN	1 PEN = 0.4956 BGN
12 янв 2026	1 BGN = 2.0157 PEN	1 PEN = 0.4961 BGN
13 янв 2026	1 BGN = 2.0032 PEN	1 PEN = 0.4992 BGN
14 янв 2026	1 BGN = 2.0003 PEN	1 PEN = 0.4999 BGN
15 янв 2026	1 BGN = 2.0002 PEN	1 PEN = 0.5 BGN
16 янв 2026	1 BGN = 2.0007 PEN	1 PEN = 0.4998 BGN
17 янв 2026	1 BGN = 2.0033 PEN	1 PEN = 0.4992 BGN
18 янв 2026	1 BGN = 2.0033 PEN	1 PEN = 0.4992 BGN
19 янв 2026	1 BGN = 1.9994 PEN	1 PEN = 0.5001 BGN
20 янв 2026	1 BGN = 1.9982 PEN	1 PEN = 0.5005 BGN
21 янв 2026	1 BGN = 1.9978 PEN	1 PEN = 0.5005 BGN
22 янв 2026	1 BGN = 1.9978 PEN	1 PEN = 0.5005 BGN
23 янв 2026	1 BGN = 1.997 PEN	1 PEN = 0.5008 BGN
24 янв 2026	1 BGN = 1.9823 PEN	1 PEN = 0.5045 BGN
25 янв 2026	1 BGN = 1.9823 PEN	1 PEN = 0.5045 BGN
26 янв 2026	1 BGN = 1.9971 PEN	1 PEN = 0.5007 BGN
27 янв 2026	1 BGN = 1.9933 PEN	1 PEN = 0.5017 BGN
28 янв 2026	1 BGN = 1.9914 PEN	1 PEN = 0.5022 BGN
29 янв 2026	1 BGN = 1.9935 PEN	1 PEN = 0.5016 BGN
30 янв 2026	1 BGN = 1.9912 PEN	1 PEN = 0.5022 BGN
31 янв 2026	1 BGN = 2.0064 PEN	1 PEN = 0.4984 BGN

Feb 2026

Дата	BGN-PEN	PEN-BGN
01 фев 2026	1 BGN = 2.0068 PEN	1 PEN = 0.4983 BGN
02 фев 2026	1 BGN = 2.0077 PEN	1 PEN = 0.4981 BGN
03 фев 2026	1 BGN = 2.0037 PEN	1 PEN = 0.4991 BGN
04 фев 2026	1 BGN = 2.0007 PEN	1 PEN = 0.4998 BGN
05 фев 2026	1 BGN = 2.0022 PEN	1 PEN = 0.4995 BGN
06 фев 2026	1 BGN = 2.0036 PEN	1 PEN = 0.4991 BGN
07 фев 2026	1 BGN = 2.0052 PEN	1 PEN = 0.4987 BGN
08 фев 2026	1 BGN = 1.9977 PEN	1 PEN = 0.5006 BGN
09 фев 2026	1 BGN = 1.9986 PEN	1 PEN = 0.5004 BGN
10 фев 2026	1 BGN = 1.9989 PEN	1 PEN = 0.5003 BGN
11 фев 2026	1 BGN = 1.9997 PEN	1 PEN = 0.5001 BGN
12 фев 2026	1 BGN = 1.9988 PEN	1 PEN = 0.5003 BGN
13 фев 2026	1 BGN = 2.0342 PEN	1 PEN = 0.4916 BGN
14 фев 2026	1 BGN = 2.0341 PEN	1 PEN = 0.4916 BGN
15 фев 2026	1 BGN = 2.0341 PEN	1 PEN = 0.4916 BGN
16 фев 2026	1 BGN = 2.0361 PEN	1 PEN = 0.4911 BGN
17 фев 2026	1 BGN = 2.0317 PEN	1 PEN = 0.4922 BGN
18 фев 2026	1 BGN = 2.0293 PEN	1 PEN = 0.4928 BGN
19 фев 2026	1 BGN = 2.0357 PEN	1 PEN = 0.4912 BGN
20 фев 2026	1 BGN = 2.039 PEN	1 PEN = 0.4904 BGN
21 фев 2026	1 BGN = 2.0342 PEN	1 PEN = 0.4916 BGN
22 фев 2026	1 BGN = 2.0342 PEN	1 PEN = 0.4916 BGN
23 фев 2026	1 BGN = 2.0362 PEN	1 PEN = 0.4911 BGN
24 фев 2026	1 BGN = 2.0395 PEN	1 PEN = 0.4903 BGN
25 фев 2026	1 BGN = 2.037 PEN	1 PEN = 0.4909 BGN
26 фев 2026	1 BGN = 2.0356 PEN	1 PEN = 0.4913 BGN
27 фев 2026	1 BGN = 2.0354 PEN	1 PEN = 0.4913 BGN
28 фев 2026	1 BGN = 2.033 PEN	1 PEN = 0.4919 BGN

Mar 2026

Дата	BGN-PEN	PEN-BGN
01 мар 2026	1 BGN = 2.033 PEN	1 PEN = 0.4919 BGN
02 мар 2026	1 BGN = 2.0426 PEN	1 PEN = 0.4896 BGN
03 мар 2026	1 BGN = 2.0427 PEN	1 PEN = 0.4895 BGN
04 мар 2026	1 BGN = 2.0741 PEN	1 PEN = 0.4821 BGN
05 мар 2026	1 BGN = 2.0704 PEN	1 PEN = 0.483 BGN
06 мар 2026	1 BGN = 2.0909 PEN	1 PEN = 0.4783 BGN
07 мар 2026	1 BGN = 2.0794 PEN	1 PEN = 0.4809 BGN
08 мар 2026	1 BGN = 2.0794 PEN	1 PEN = 0.4809 BGN
09 мар 2026	1 BGN = 2.1132 PEN	1 PEN = 0.4732 BGN
10 мар 2026	1 BGN = 2.1191 PEN	1 PEN = 0.4719 BGN
11 мар 2026	1 BGN = 2.0796 PEN	1 PEN = 0.4809 BGN
12 мар 2026	1 BGN = 2.0791 PEN	1 PEN = 0.481 BGN
13 мар 2026	1 BGN = 2.0227 PEN	1 PEN = 0.4944 BGN
14 мар 2026	1 BGN = 2.0174 PEN	1 PEN = 0.4957 BGN
15 мар 2026	1 BGN = 2.0174 PEN	1 PEN = 0.4957 BGN
16 мар 2026	1 BGN = 2.0191 PEN	1 PEN = 0.4953 BGN
17 мар 2026	1 BGN = 1.9979 PEN	1 PEN = 0.5005 BGN
18 мар 2026	1 BGN = 2.0012 PEN	1 PEN = 0.4997 BGN
19 мар 2026	1 BGN = 2.016 PEN	1 PEN = 0.496 BGN
20 мар 2026	1 BGN = 2.0221 PEN	1 PEN = 0.4945 BGN
21 мар 2026	1 BGN = 2.0192 PEN	1 PEN = 0.4952 BGN
22 мар 2026	1 BGN = 2.0192 PEN	1 PEN = 0.4952 BGN
23 мар 2026	1 BGN = 2.0322 PEN	1 PEN = 0.4921 BGN
24 мар 2026	1 BGN = 2.0241 PEN	1 PEN = 0.4941 BGN
25 мар 2026	1 BGN = 2.0242 PEN	1 PEN = 0.494 BGN
26 мар 2026	1 BGN = 2.0233 PEN	1 PEN = 0.4942 BGN
27 мар 2026	1 BGN = 2.0382 PEN	1 PEN = 0.4906 BGN
28 мар 2026	1 BGN = 2.0239 PEN	1 PEN = 0.4941 BGN
29 мар 2026	1 BGN = 2.0313 PEN	1 PEN = 0.4923 BGN
30 мар 2026	1 BGN = 2.0399 PEN	1 PEN = 0.4902 BGN
31 мар 2026	1 BGN = 2.0437 PEN	1 PEN = 0.4893 BGN

Apr 2026

Дата	BGN-PEN	PEN-BGN
01 апр 2026	1 BGN = 2.0351 PEN	1 PEN = 0.4914 BGN
02 апр 2026	1 BGN = 2.0243 PEN	1 PEN = 0.494 BGN
03 апр 2026	1 BGN = 2.0195 PEN	1 PEN = 0.4952 BGN
04 апр 2026	1 BGN = 2.0195 PEN	1 PEN = 0.4952 BGN
05 апр 2026	1 BGN = 2.0195 PEN	1 PEN = 0.4952 BGN
06 апр 2026	1 BGN = 2.0195 PEN	1 PEN = 0.4952 BGN
07 апр 2026	1 BGN = 2.0042 PEN	1 PEN = 0.499 BGN
08 апр 2026	1 BGN = 2.003 PEN	1 PEN = 0.4992 BGN
13 апр 2026	1 BGN = 2.0261 PEN	1 PEN = 0.4936 BGN
14 апр 2026	1 BGN = 2.0213 PEN	1 PEN = 0.4947 BGN
15 апр 2026	1 BGN = 2.0313 PEN	1 PEN = 0.4923 BGN
16 апр 2026	1 BGN = 2.0614 PEN	1 PEN = 0.4851 BGN
17 апр 2026	1 BGN = 2.062 PEN	1 PEN = 0.485 BGN
18 апр 2026	1 BGN = 2.066 PEN	1 PEN = 0.484 BGN
19 апр 2026	1 BGN = 2.066 PEN	1 PEN = 0.484 BGN
20 апр 2026	1 BGN = 2.0578 PEN	1 PEN = 0.4859 BGN
21 апр 2026	1 BGN = 2.0591 PEN	1 PEN = 0.4857 BGN
22 апр 2026	1 BGN = 2.0612 PEN	1 PEN = 0.4852 BGN
23 апр 2026	1 BGN = 2.0672 PEN	1 PEN = 0.4837 BGN
24 апр 2026	1 BGN = 2.078 PEN	1 PEN = 0.4812 BGN
25 апр 2026	1 BGN = 2.0904 PEN	1 PEN = 0.4784 BGN
26 апр 2026	1 BGN = 2.0751 PEN	1 PEN = 0.4819 BGN
27 апр 2026	1 BGN = 2.0912 PEN	1 PEN = 0.4782 BGN
28 апр 2026	1 BGN = 2.101 PEN	1 PEN = 0.476 BGN
29 апр 2026	1 BGN = 2.107 PEN	1 PEN = 0.4746 BGN
30 апр 2026	1 BGN = 2.1132 PEN	1 PEN = 0.4732 BGN

May 2026

Дата	BGN-PEN	PEN-BGN
01 май 2026	1 BGN = 2.1028 PEN	1 PEN = 0.4756 BGN
02 май 2026	1 BGN = 2.1027 PEN	1 PEN = 0.4756 BGN
03 май 2026	1 BGN = 2.1027 PEN	1 PEN = 0.4756 BGN
04 май 2026	1 BGN = 2.103 PEN	1 PEN = 0.4755 BGN
05 май 2026	1 BGN = 2.1025 PEN	1 PEN = 0.4756 BGN
06 май 2026	1 BGN = 2.0919 PEN	1 PEN = 0.478 BGN
07 май 2026	1 BGN = 2.0771 PEN	1 PEN = 0.4814 BGN
08 май 2026	1 BGN = 2.0724 PEN	1 PEN = 0.4825 BGN
09 май 2026	1 BGN = 2.0672 PEN	1 PEN = 0.4838 BGN
10 май 2026	1 BGN = 2.0672 PEN	1 PEN = 0.4838 BGN
11 май 2026	1 BGN = 2.0589 PEN	1 PEN = 0.4857 BGN
12 май 2026	1 BGN = 2.0545 PEN	1 PEN = 0.4867 BGN
13 май 2026	1 BGN = 2.0531 PEN	1 PEN = 0.4871 BGN
14 май 2026	1 BGN = 2.0472 PEN	1 PEN = 0.4885 BGN
15 май 2026	1 BGN = 2.0538 PEN	1 PEN = 0.4869 BGN
16 май 2026	1 BGN = 2.057 PEN	1 PEN = 0.4861 BGN
17 май 2026	1 BGN = 2.057 PEN	1 PEN = 0.4861 BGN
18 май 2026	1 BGN = 2.0562 PEN	1 PEN = 0.4863 BGN
19 май 2026	1 BGN = 2.0497 PEN	1 PEN = 0.4879 BGN
20 май 2026	1 BGN = 2.0504 PEN	1 PEN = 0.4877 BGN
21 май 2026	1 BGN = 2.0429 PEN	1 PEN = 0.4895 BGN
22 май 2026	1 BGN = 2.0423 PEN	1 PEN = 0.4896 BGN
23 май 2026	1 BGN = 2.0397 PEN	1 PEN = 0.4903 BGN
24 май 2026	1 BGN = 2.0397 PEN	1 PEN = 0.4903 BGN
25 май 2026	1 BGN = 2.0395 PEN	1 PEN = 0.4903 BGN
26 май 2026	1 BGN = 2.0391 PEN	1 PEN = 0.4904 BGN
27 май 2026	1 BGN = 2.0397 PEN	1 PEN = 0.4903 BGN
28 май 2026	1 BGN = 2.042 PEN	1 PEN = 0.4897 BGN
29 май 2026	1 BGN = 2.0356 PEN	1 PEN = 0.4913 BGN
30 май 2026	1 BGN = 2.0357 PEN	1 PEN = 0.4912 BGN
31 май 2026	1 BGN = 2.0357 PEN	1 PEN = 0.4912 BGN

Jun 2026

Дата	BGN-PEN	PEN-BGN
01 июн 2026	1 BGN = 2.0361 PEN	1 PEN = 0.4911 BGN
02 июн 2026	1 BGN = 2.0381 PEN	1 PEN = 0.4906 BGN
03 июн 2026	1 BGN = 2.0387 PEN	1 PEN = 0.4905 BGN

Jul 2026

Дата	BGN-PEN	PEN-BGN
01 июл 2026	1 BGN = 2.0191 PEN	1 PEN = 0.4953 BGN
02 июл 2026	1 BGN = 2.0212 PEN	1 PEN = 0.4948 BGN
03 июл 2026	1 BGN = 2.011 PEN	1 PEN = 0.4973 BGN
04 июл 2026	1 BGN = 2.013 PEN	1 PEN = 0.4968 BGN
05 июл 2026	1 BGN = 2.013 PEN	1 PEN = 0.4968 BGN
06 июл 2026	1 BGN = 2.0143 PEN	1 PEN = 0.4965 BGN
07 июл 2026	1 BGN = 2.0103 PEN	1 PEN = 0.4974 BGN
08 июл 2026	1 BGN = 2.0148 PEN	1 PEN = 0.4963 BGN
09 июл 2026	1 BGN = 2.0114 PEN	1 PEN = 0.4972 BGN
10 июл 2026	1 BGN = 2.0096 PEN	1 PEN = 0.4976 BGN
11 июл 2026	1 BGN = 2.0064 PEN	1 PEN = 0.4984 BGN
12 июл 2026	1 BGN = 2.0111 PEN	1 PEN = 0.4972 BGN
13 июл 2026	1 BGN = 1.9932 PEN	1 PEN = 0.5017 BGN
14 июл 2026	1 BGN = 1.9932 PEN	1 PEN = 0.5017 BGN
15 июл 2026	1 BGN = 1.9813 PEN	1 PEN = 0.5047 BGN
16 июл 2026	1 BGN = 1.9726 PEN	1 PEN = 0.5069 BGN
17 июл 2026	1 BGN = 1.9745 PEN	1 PEN = 0.5065 BGN
18 июл 2026	1 BGN = 1.9727 PEN	1 PEN = 0.5069 BGN
19 июл 2026	1 BGN = 1.9727 PEN	1 PEN = 0.5069 BGN
20 июл 2026	1 BGN = 1.9742 PEN	1 PEN = 0.5065 BGN
21 июл 2026	1 BGN = 1.9776 PEN	1 PEN = 0.5057 BGN
22 июл 2026	1 BGN = 1.9805 PEN	1 PEN = 0.5049 BGN

Курсы обмена и другая информация BGN-PEN и PEN-BGN

Болгарский Лев (BGN) – это валюта, которая используется в следующей стране: Болгария. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Болгария и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости