currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена BGN-RON and RON-BGN – 2025 г.

Курсы обмена BGN-RON and RON-BGN – 2025 г.

Курсы обмена BGN-RON и RON-BGN

Снизу Вы можете ознакомится с курсами обмена для BGN-RON и RON-BGN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 BGN = 2,5614 RON
1 RON = 0,3904 BGN

Jan 2025

ДатаBGN-RONRON-BGN
01 янв 2025 1 BGN = 2.541 RON 1 RON = 0.3935 BGN
02 янв 2025 1 BGN = 2.5433 RON 1 RON = 0.3932 BGN
03 янв 2025 1 BGN = 2.5416 RON 1 RON = 0.3935 BGN
04 янв 2025 1 BGN = 2.5401 RON 1 RON = 0.3937 BGN
05 янв 2025 1 BGN = 2.5401 RON 1 RON = 0.3937 BGN
06 янв 2025 1 BGN = 2.543 RON 1 RON = 0.3932 BGN
07 янв 2025 1 BGN = 2.5503 RON 1 RON = 0.3921 BGN
08 янв 2025 1 BGN = 2.5522 RON 1 RON = 0.3918 BGN
09 янв 2025 1 BGN = 2.5429 RON 1 RON = 0.3933 BGN
10 янв 2025 1 BGN = 2.5416 RON 1 RON = 0.3934 BGN
11 янв 2025 1 BGN = 2.5465 RON 1 RON = 0.3927 BGN
12 янв 2025 1 BGN = 2.5465 RON 1 RON = 0.3927 BGN
13 янв 2025 1 BGN = 2.5427 RON 1 RON = 0.3933 BGN
14 янв 2025 1 BGN = 2.5452 RON 1 RON = 0.3929 BGN
15 янв 2025 1 BGN = 2.5426 RON 1 RON = 0.3933 BGN
16 янв 2025 1 BGN = 2.5451 RON 1 RON = 0.3929 BGN
17 янв 2025 1 BGN = 2.5459 RON 1 RON = 0.3928 BGN
18 янв 2025 1 BGN = 2.5534 RON 1 RON = 0.3916 BGN
19 янв 2025 1 BGN = 2.5445 RON 1 RON = 0.393 BGN
20 янв 2025 1 BGN = 2.5353 RON 1 RON = 0.3944 BGN
21 янв 2025 1 BGN = 2.5438 RON 1 RON = 0.3931 BGN
22 янв 2025 1 BGN = 2.5478 RON 1 RON = 0.3925 BGN
23 янв 2025 1 BGN = 2.5452 RON 1 RON = 0.3929 BGN
24 янв 2025 1 BGN = 2.5469 RON 1 RON = 0.3926 BGN
25 янв 2025 1 BGN = 2.5464 RON 1 RON = 0.3927 BGN
26 янв 2025 1 BGN = 2.5464 RON 1 RON = 0.3927 BGN
27 янв 2025 1 BGN = 2.5411 RON 1 RON = 0.3935 BGN
28 янв 2025 1 BGN = 2.5414 RON 1 RON = 0.3935 BGN
29 янв 2025 1 BGN = 2.5446 RON 1 RON = 0.393 BGN
30 янв 2025 1 BGN = 2.5429 RON 1 RON = 0.3932 BGN
31 янв 2025 1 BGN = 2.5437 RON 1 RON = 0.3931 BGN

Feb 2025

ДатаBGN-RONRON-BGN
01 фев 2025 1 BGN = 2.5453 RON 1 RON = 0.3929 BGN
02 фев 2025 1 BGN = 2.5441 RON 1 RON = 0.3931 BGN
03 фев 2025 1 BGN = 2.5405 RON 1 RON = 0.3936 BGN
04 фев 2025 1 BGN = 2.5444 RON 1 RON = 0.393 BGN
05 фев 2025 1 BGN = 2.5439 RON 1 RON = 0.3931 BGN
06 фев 2025 1 BGN = 2.5475 RON 1 RON = 0.3925 BGN
07 фев 2025 1 BGN = 2.5466 RON 1 RON = 0.3927 BGN
08 фев 2025 1 BGN = 2.543 RON 1 RON = 0.3932 BGN
09 фев 2025 1 BGN = 2.5471 RON 1 RON = 0.3926 BGN
10 фев 2025 1 BGN = 2.547 RON 1 RON = 0.3926 BGN
11 фев 2025 1 BGN = 2.5428 RON 1 RON = 0.3933 BGN
12 фев 2025 1 BGN = 2.544 RON 1 RON = 0.3931 BGN
13 фев 2025 1 BGN = 2.5531 RON 1 RON = 0.3917 BGN
14 фев 2025 1 BGN = 2.5434 RON 1 RON = 0.3932 BGN
15 фев 2025 1 BGN = 2.5446 RON 1 RON = 0.393 BGN
16 фев 2025 1 BGN = 2.5447 RON 1 RON = 0.393 BGN
17 фев 2025 1 BGN = 2.5464 RON 1 RON = 0.3927 BGN
18 фев 2025 1 BGN = 2.5473 RON 1 RON = 0.3926 BGN
19 фев 2025 1 BGN = 2.5448 RON 1 RON = 0.393 BGN
20 фев 2025 1 BGN = 2.5531 RON 1 RON = 0.3917 BGN
21 фев 2025 1 BGN = 2.547 RON 1 RON = 0.3926 BGN
22 фев 2025 1 BGN = 2.5461 RON 1 RON = 0.3928 BGN
23 фев 2025 1 BGN = 2.5429 RON 1 RON = 0.3932 BGN
24 фев 2025 1 BGN = 2.5464 RON 1 RON = 0.3927 BGN
25 фев 2025 1 BGN = 2.5415 RON 1 RON = 0.3935 BGN
26 фев 2025 1 BGN = 2.5426 RON 1 RON = 0.3933 BGN
27 фев 2025 1 BGN = 2.5418 RON 1 RON = 0.3934 BGN
28 фев 2025 1 BGN = 2.5404 RON 1 RON = 0.3936 BGN

Mar 2025

ДатаBGN-RONRON-BGN
01 мар 2025 1 BGN = 2.5413 RON 1 RON = 0.3935 BGN
02 мар 2025 1 BGN = 2.5425 RON 1 RON = 0.3933 BGN
03 мар 2025 1 BGN = 2.5645 RON 1 RON = 0.3899 BGN
04 мар 2025 1 BGN = 2.5383 RON 1 RON = 0.394 BGN
05 мар 2025 1 BGN = 2.5448 RON 1 RON = 0.393 BGN
06 мар 2025 1 BGN = 2.5449 RON 1 RON = 0.3929 BGN
07 мар 2025 1 BGN = 2.5453 RON 1 RON = 0.3929 BGN
08 мар 2025 1 BGN = 2.5394 RON 1 RON = 0.3938 BGN
09 мар 2025 1 BGN = 2.5477 RON 1 RON = 0.3925 BGN
10 мар 2025 1 BGN = 2.5441 RON 1 RON = 0.3931 BGN
11 мар 2025 1 BGN = 2.559 RON 1 RON = 0.3908 BGN
12 мар 2025 1 BGN = 2.5478 RON 1 RON = 0.3925 BGN
13 мар 2025 1 BGN = 2.5464 RON 1 RON = 0.3927 BGN
14 мар 2025 1 BGN = 2.5491 RON 1 RON = 0.3923 BGN
15 мар 2025 1 BGN = 2.5546 RON 1 RON = 0.3915 BGN
16 мар 2025 1 BGN = 2.5545 RON 1 RON = 0.3915 BGN
17 мар 2025 1 BGN = 2.5458 RON 1 RON = 0.3928 BGN
18 мар 2025 1 BGN = 2.5481 RON 1 RON = 0.3924 BGN
19 мар 2025 1 BGN = 2.5388 RON 1 RON = 0.3939 BGN
20 мар 2025 1 BGN = 2.5379 RON 1 RON = 0.394 BGN
21 мар 2025 1 BGN = 2.5452 RON 1 RON = 0.3929 BGN
22 мар 2025 1 BGN = 2.5571 RON 1 RON = 0.3911 BGN
23 мар 2025 1 BGN = 2.5392 RON 1 RON = 0.3938 BGN
24 мар 2025 1 BGN = 2.5515 RON 1 RON = 0.3919 BGN
25 мар 2025 1 BGN = 2.5475 RON 1 RON = 0.3925 BGN
26 мар 2025 1 BGN = 2.545 RON 1 RON = 0.3929 BGN
27 мар 2025 1 BGN = 2.5431 RON 1 RON = 0.3932 BGN
28 мар 2025 1 BGN = 2.5447 RON 1 RON = 0.393 BGN
29 мар 2025 1 BGN = 2.56 RON 1 RON = 0.3906 BGN
30 мар 2025 1 BGN = 2.5419 RON 1 RON = 0.3934 BGN
31 мар 2025 1 BGN = 2.5448 RON 1 RON = 0.393 BGN

Apr 2025

ДатаBGN-RONRON-BGN
01 апр 2025 1 BGN = 2.5409 RON 1 RON = 0.3936 BGN
02 апр 2025 1 BGN = 2.5428 RON 1 RON = 0.3933 BGN
03 апр 2025 1 BGN = 2.5989 RON 1 RON = 0.3848 BGN
04 апр 2025 1 BGN = 2.534 RON 1 RON = 0.3946 BGN
05 апр 2025 1 BGN = 2.5452 RON 1 RON = 0.3929 BGN
06 апр 2025 1 BGN = 2.5426 RON 1 RON = 0.3933 BGN
07 апр 2025 1 BGN = 2.545 RON 1 RON = 0.3929 BGN
08 апр 2025 1 BGN = 2.5472 RON 1 RON = 0.3926 BGN
09 апр 2025 1 BGN = 2.5435 RON 1 RON = 0.3932 BGN
10 апр 2025 1 BGN = 2.5508 RON 1 RON = 0.392 BGN
11 апр 2025 1 BGN = 2.58 RON 1 RON = 0.3876 BGN
12 апр 2025 1 BGN = 2.5392 RON 1 RON = 0.3938 BGN
13 апр 2025 1 BGN = 2.5423 RON 1 RON = 0.3933 BGN
14 апр 2025 1 BGN = 2.5573 RON 1 RON = 0.391 BGN
15 апр 2025 1 BGN = 2.5505 RON 1 RON = 0.3921 BGN
16 апр 2025 1 BGN = 2.562 RON 1 RON = 0.3903 BGN
17 апр 2025 1 BGN = 2.5475 RON 1 RON = 0.3925 BGN
18 апр 2025 1 BGN = 2.5431 RON 1 RON = 0.3932 BGN
19 апр 2025 1 BGN = 2.5431 RON 1 RON = 0.3932 BGN
20 апр 2025 1 BGN = 2.5431 RON 1 RON = 0.3932 BGN
21 апр 2025 1 BGN = 2.5431 RON 1 RON = 0.3932 BGN
22 апр 2025 1 BGN = 2.5484 RON 1 RON = 0.3924 BGN
23 апр 2025 1 BGN = 2.5432 RON 1 RON = 0.3932 BGN
24 апр 2025 1 BGN = 2.5465 RON 1 RON = 0.3927 BGN
25 апр 2025 1 BGN = 2.5427 RON 1 RON = 0.3933 BGN
26 апр 2025 1 BGN = 2.5476 RON 1 RON = 0.3925 BGN
27 апр 2025 1 BGN = 2.5476 RON 1 RON = 0.3925 BGN
28 апр 2025 1 BGN = 2.5437 RON 1 RON = 0.3931 BGN
29 апр 2025 1 BGN = 2.5485 RON 1 RON = 0.3924 BGN
30 апр 2025 1 BGN = 2.5455 RON 1 RON = 0.3929 BGN

May 2025

ДатаBGN-RONRON-BGN
01 май 2025 1 BGN = 2.5449 RON 1 RON = 0.3929 BGN
02 май 2025 1 BGN = 2.5449 RON 1 RON = 0.3929 BGN
03 май 2025 1 BGN = 2.5464 RON 1 RON = 0.3927 BGN
04 май 2025 1 BGN = 2.5464 RON 1 RON = 0.3927 BGN
05 май 2025 1 BGN = 2.545 RON 1 RON = 0.3929 BGN
06 май 2025 1 BGN = 2.5902 RON 1 RON = 0.3861 BGN
07 май 2025 1 BGN = 2.6087 RON 1 RON = 0.3833 BGN
08 май 2025 1 BGN = 2.6147 RON 1 RON = 0.3825 BGN
09 май 2025 1 BGN = 2.6153 RON 1 RON = 0.3824 BGN
10 май 2025 1 BGN = 2.6178 RON 1 RON = 0.382 BGN
11 май 2025 1 BGN = 2.6174 RON 1 RON = 0.3821 BGN
12 май 2025 1 BGN = 2.6051 RON 1 RON = 0.3839 BGN
13 май 2025 1 BGN = 2.6093 RON 1 RON = 0.3832 BGN
14 май 2025 1 BGN = 2.6091 RON 1 RON = 0.3833 BGN
15 май 2025 1 BGN = 2.6128 RON 1 RON = 0.3827 BGN
16 май 2025 1 BGN = 2.6081 RON 1 RON = 0.3834 BGN
17 май 2025 1 BGN = 2.6068 RON 1 RON = 0.3836 BGN
18 май 2025 1 BGN = 2.6068 RON 1 RON = 0.3836 BGN
19 май 2025 1 BGN = 2.5767 RON 1 RON = 0.3881 BGN
20 май 2025 1 BGN = 2.5971 RON 1 RON = 0.385 BGN
21 май 2025 1 BGN = 2.593 RON 1 RON = 0.3857 BGN
22 май 2025 1 BGN = 2.5838 RON 1 RON = 0.387 BGN
23 май 2025 1 BGN = 2.5803 RON 1 RON = 0.3876 BGN
24 май 2025 1 BGN = 2.5827 RON 1 RON = 0.3872 BGN
25 май 2025 1 BGN = 2.5827 RON 1 RON = 0.3872 BGN
26 май 2025 1 BGN = 2.5867 RON 1 RON = 0.3866 BGN
27 май 2025 1 BGN = 2.5868 RON 1 RON = 0.3866 BGN
28 май 2025 1 BGN = 2.5891 RON 1 RON = 0.3862 BGN
29 май 2025 1 BGN = 2.5867 RON 1 RON = 0.3866 BGN
30 май 2025 1 BGN = 2.5864 RON 1 RON = 0.3866 BGN
31 май 2025 1 BGN = 2.5851 RON 1 RON = 0.3868 BGN

Jun 2025

ДатаBGN-RONRON-BGN
01 июн 2025 1 BGN = 2.5851 RON 1 RON = 0.3868 BGN
02 июн 2025 1 BGN = 2.5821 RON 1 RON = 0.3873 BGN
03 июн 2025 1 BGN = 2.5912 RON 1 RON = 0.3859 BGN
04 июн 2025 1 BGN = 2.5826 RON 1 RON = 0.3872 BGN
05 июн 2025 1 BGN = 2.5818 RON 1 RON = 0.3873 BGN
06 июн 2025 1 BGN = 2.5807 RON 1 RON = 0.3875 BGN
07 июн 2025 1 BGN = 2.5808 RON 1 RON = 0.3875 BGN
08 июн 2025 1 BGN = 2.5808 RON 1 RON = 0.3875 BGN
09 июн 2025 1 BGN = 2.5809 RON 1 RON = 0.3875 BGN
10 июн 2025 1 BGN = 2.5749 RON 1 RON = 0.3884 BGN
11 июн 2025 1 BGN = 2.5716 RON 1 RON = 0.3889 BGN
12 июн 2025 1 BGN = 2.5796 RON 1 RON = 0.3877 BGN
13 июн 2025 1 BGN = 2.5791 RON 1 RON = 0.3877 BGN
14 июн 2025 1 BGN = 2.5642 RON 1 RON = 0.39 BGN
15 июн 2025 1 BGN = 2.5642 RON 1 RON = 0.39 BGN
16 июн 2025 1 BGN = 2.5702 RON 1 RON = 0.3891 BGN
17 июн 2025 1 BGN = 2.5711 RON 1 RON = 0.3889 BGN
18 июн 2025 1 BGN = 2.5705 RON 1 RON = 0.389 BGN
19 июн 2025 1 BGN = 2.5732 RON 1 RON = 0.3886 BGN
20 июн 2025 1 BGN = 2.5745 RON 1 RON = 0.3884 BGN
21 июн 2025 1 BGN = 2.5713 RON 1 RON = 0.3889 BGN
22 июн 2025 1 BGN = 2.5713 RON 1 RON = 0.3889 BGN
23 июн 2025 1 BGN = 2.581 RON 1 RON = 0.3874 BGN
24 июн 2025 1 BGN = 2.5785 RON 1 RON = 0.3878 BGN
25 июн 2025 1 BGN = 2.5837 RON 1 RON = 0.387 BGN
26 июн 2025 1 BGN = 2.5985 RON 1 RON = 0.3848 BGN
27 июн 2025 1 BGN = 2.601 RON 1 RON = 0.3845 BGN
28 июн 2025 1 BGN = 2.5988 RON 1 RON = 0.3848 BGN
29 июн 2025 1 BGN = 2.5901 RON 1 RON = 0.3861 BGN
30 июн 2025 1 BGN = 2.5943 RON 1 RON = 0.3855 BGN

Jul 2025

ДатаBGN-RONRON-BGN
01 июл 2025 1 BGN = 2.5949 RON 1 RON = 0.3854 BGN
02 июл 2025 1 BGN = 2.5896 RON 1 RON = 0.3862 BGN
03 июл 2025 1 BGN = 2.5888 RON 1 RON = 0.3863 BGN
04 июл 2025 1 BGN = 2.5865 RON 1 RON = 0.3866 BGN
05 июл 2025 1 BGN = 2.5859 RON 1 RON = 0.3867 BGN
06 июл 2025 1 BGN = 2.5857 RON 1 RON = 0.3867 BGN
07 июл 2025 1 BGN = 2.5936 RON 1 RON = 0.3856 BGN
08 июл 2025 1 BGN = 2.5945 RON 1 RON = 0.3854 BGN
09 июл 2025 1 BGN = 2.6014 RON 1 RON = 0.3844 BGN
10 июл 2025 1 BGN = 2.5997 RON 1 RON = 0.3847 BGN
11 июл 2025 1 BGN = 2.5955 RON 1 RON = 0.3853 BGN
12 июл 2025 1 BGN = 2.5993 RON 1 RON = 0.3847 BGN
13 июл 2025 1 BGN = 2.5993 RON 1 RON = 0.3847 BGN
14 июл 2025 1 BGN = 2.5987 RON 1 RON = 0.3848 BGN
15 июл 2025 1 BGN = 2.6003 RON 1 RON = 0.3846 BGN
16 июл 2025 1 BGN = 2.5955 RON 1 RON = 0.3853 BGN

Курсы обмена и другая информация BGN-RON и RON-BGN

Болгарский Лев (BGN) – это валюта, которая используется в следующей стране: Болгария. Румынский Лей (RON) – это валюта, которая используется в следующей стране: Румуния. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Болгария и Румуния). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats