> Курсы обмена BGN-TRY and TRY-BGN – 2025 г.

Курсы обмена BGN-TRY and TRY-BGN – 2025 г.

Курсы обмена BGN-TRY и TRY-BGN

Снизу Вы можете ознакомится с курсами обмена для BGN-TRY и TRY-BGN за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BGN = 20,2417 TRY

1 TRY = 0,0494 BGN

1 г. 2 г. 3 г.

BGN на TRYTRY на BGN

Jan 2025

Дата	BGN-TRY	TRY-BGN
01 янв 2025	1 BGN = 18.798 TRY	1 TRY = 0.0532 BGN
02 янв 2025	1 BGN = 18.6423 TRY	1 TRY = 0.0536 BGN
03 янв 2025	1 BGN = 18.6069 TRY	1 TRY = 0.0537 BGN
04 янв 2025	1 BGN = 18.6258 TRY	1 TRY = 0.0537 BGN
05 янв 2025	1 BGN = 18.6217 TRY	1 TRY = 0.0537 BGN
06 янв 2025	1 BGN = 18.8147 TRY	1 TRY = 0.0531 BGN
07 янв 2025	1 BGN = 18.835 TRY	1 TRY = 0.0531 BGN
08 янв 2025	1 BGN = 18.6845 TRY	1 TRY = 0.0535 BGN
09 янв 2025	1 BGN = 18.6141 TRY	1 TRY = 0.0537 BGN
10 янв 2025	1 BGN = 18.656 TRY	1 TRY = 0.0536 BGN
11 янв 2025	1 BGN = 18.5602 TRY	1 TRY = 0.0539 BGN
12 янв 2025	1 BGN = 18.577 TRY	1 TRY = 0.0538 BGN
13 янв 2025	1 BGN = 18.5115 TRY	1 TRY = 0.054 BGN
14 янв 2025	1 BGN = 18.6162 TRY	1 TRY = 0.0537 BGN
15 янв 2025	1 BGN = 18.6888 TRY	1 TRY = 0.0535 BGN
16 янв 2025	1 BGN = 18.6497 TRY	1 TRY = 0.0536 BGN
17 янв 2025	1 BGN = 18.7345 TRY	1 TRY = 0.0534 BGN
18 янв 2025	1 BGN = 18.7332 TRY	1 TRY = 0.0534 BGN
19 янв 2025	1 BGN = 18.6066 TRY	1 TRY = 0.0537 BGN
20 янв 2025	1 BGN = 18.6857 TRY	1 TRY = 0.0535 BGN
21 янв 2025	1 BGN = 18.8535 TRY	1 TRY = 0.053 BGN
22 янв 2025	1 BGN = 19.0575 TRY	1 TRY = 0.0525 BGN
23 янв 2025	1 BGN = 18.9835 TRY	1 TRY = 0.0527 BGN
24 янв 2025	1 BGN = 19.14 TRY	1 TRY = 0.0522 BGN
25 янв 2025	1 BGN = 19.1393 TRY	1 TRY = 0.0522 BGN
26 янв 2025	1 BGN = 19.1554 TRY	1 TRY = 0.0522 BGN
27 янв 2025	1 BGN = 19.184 TRY	1 TRY = 0.0521 BGN
28 янв 2025	1 BGN = 19.0382 TRY	1 TRY = 0.0525 BGN
29 янв 2025	1 BGN = 19.032 TRY	1 TRY = 0.0525 BGN
30 янв 2025	1 BGN = 19.0148 TRY	1 TRY = 0.0526 BGN
31 янв 2025	1 BGN = 19.0305 TRY	1 TRY = 0.0525 BGN

Feb 2025

Дата	BGN-TRY	TRY-BGN
01 фев 2025	1 BGN = 18.917 TRY	1 TRY = 0.0529 BGN
02 фев 2025	1 BGN = 18.99 TRY	1 TRY = 0.0527 BGN
03 фев 2025	1 BGN = 18.8635 TRY	1 TRY = 0.053 BGN
04 фев 2025	1 BGN = 18.9839 TRY	1 TRY = 0.0527 BGN
05 фев 2025	1 BGN = 19.1299 TRY	1 TRY = 0.0523 BGN
06 фев 2025	1 BGN = 19.0351 TRY	1 TRY = 0.0525 BGN
07 фев 2025	1 BGN = 19.0932 TRY	1 TRY = 0.0524 BGN
08 фев 2025	1 BGN = 19.0089 TRY	1 TRY = 0.0526 BGN
09 фев 2025	1 BGN = 19.0392 TRY	1 TRY = 0.0525 BGN
10 фев 2025	1 BGN = 19.0047 TRY	1 TRY = 0.0526 BGN
11 фев 2025	1 BGN = 19.0218 TRY	1 TRY = 0.0526 BGN
12 фев 2025	1 BGN = 19.1433 TRY	1 TRY = 0.0522 BGN
13 фев 2025	1 BGN = 19.2449 TRY	1 TRY = 0.052 BGN
14 фев 2025	1 BGN = 19.3833 TRY	1 TRY = 0.0516 BGN
15 фев 2025	1 BGN = 19.446 TRY	1 TRY = 0.0514 BGN
16 фев 2025	1 BGN = 19.4468 TRY	1 TRY = 0.0514 BGN
17 фев 2025	1 BGN = 19.4183 TRY	1 TRY = 0.0515 BGN
18 фев 2025	1 BGN = 19.4089 TRY	1 TRY = 0.0515 BGN
19 фев 2025	1 BGN = 19.3565 TRY	1 TRY = 0.0517 BGN
20 фев 2025	1 BGN = 19.3838 TRY	1 TRY = 0.0516 BGN
21 фев 2025	1 BGN = 19.5028 TRY	1 TRY = 0.0513 BGN
22 фев 2025	1 BGN = 19.4499 TRY	1 TRY = 0.0514 BGN
23 фев 2025	1 BGN = 19.4259 TRY	1 TRY = 0.0515 BGN
24 фев 2025	1 BGN = 19.501 TRY	1 TRY = 0.0513 BGN
25 фев 2025	1 BGN = 19.532 TRY	1 TRY = 0.0512 BGN
26 фев 2025	1 BGN = 19.5378 TRY	1 TRY = 0.0512 BGN
27 фев 2025	1 BGN = 19.4979 TRY	1 TRY = 0.0513 BGN
28 фев 2025	1 BGN = 19.4129 TRY	1 TRY = 0.0515 BGN

Mar 2025

Дата	BGN-TRY	TRY-BGN
01 мар 2025	1 BGN = 19.3091 TRY	1 TRY = 0.0518 BGN
02 мар 2025	1 BGN = 19.3642 TRY	1 TRY = 0.0516 BGN
03 мар 2025	1 BGN = 19.4924 TRY	1 TRY = 0.0513 BGN
04 мар 2025	1 BGN = 19.6109 TRY	1 TRY = 0.051 BGN
05 мар 2025	1 BGN = 19.9197 TRY	1 TRY = 0.0502 BGN
06 мар 2025	1 BGN = 20.1131 TRY	1 TRY = 0.0497 BGN
07 мар 2025	1 BGN = 20.2209 TRY	1 TRY = 0.0495 BGN
08 мар 2025	1 BGN = 20.2081 TRY	1 TRY = 0.0495 BGN
09 мар 2025	1 BGN = 20.1927 TRY	1 TRY = 0.0495 BGN
10 мар 2025	1 BGN = 20.2629 TRY	1 TRY = 0.0494 BGN
11 мар 2025	1 BGN = 20.389 TRY	1 TRY = 0.049 BGN
12 мар 2025	1 BGN = 20.4229 TRY	1 TRY = 0.049 BGN
13 мар 2025	1 BGN = 20.3346 TRY	1 TRY = 0.0492 BGN
14 мар 2025	1 BGN = 20.3913 TRY	1 TRY = 0.049 BGN
15 мар 2025	1 BGN = 20.3744 TRY	1 TRY = 0.0491 BGN
16 мар 2025	1 BGN = 20.4583 TRY	1 TRY = 0.0489 BGN
17 мар 2025	1 BGN = 20.4271 TRY	1 TRY = 0.049 BGN
18 мар 2025	1 BGN = 20.4936 TRY	1 TRY = 0.0488 BGN
19 мар 2025	1 BGN = 21.19 TRY	1 TRY = 0.0472 BGN
20 мар 2025	1 BGN = 21.0743 TRY	1 TRY = 0.0475 BGN
21 мар 2025	1 BGN = 21.0847 TRY	1 TRY = 0.0474 BGN
22 мар 2025	1 BGN = 21.0177 TRY	1 TRY = 0.0476 BGN
23 мар 2025	1 BGN = 20.9248 TRY	1 TRY = 0.0478 BGN
24 мар 2025	1 BGN = 21.0746 TRY	1 TRY = 0.0475 BGN
25 мар 2025	1 BGN = 20.9894 TRY	1 TRY = 0.0476 BGN
26 мар 2025	1 BGN = 20.9747 TRY	1 TRY = 0.0477 BGN
27 мар 2025	1 BGN = 20.9457 TRY	1 TRY = 0.0477 BGN
28 мар 2025	1 BGN = 20.9506 TRY	1 TRY = 0.0477 BGN
29 мар 2025	1 BGN = 21.1636 TRY	1 TRY = 0.0473 BGN
30 мар 2025	1 BGN = 21.0326 TRY	1 TRY = 0.0475 BGN
31 мар 2025	1 BGN = 20.9921 TRY	1 TRY = 0.0476 BGN

Apr 2025

Дата	BGN-TRY	TRY-BGN
01 апр 2025	1 BGN = 20.9526 TRY	1 TRY = 0.0477 BGN
02 апр 2025	1 BGN = 20.9265 TRY	1 TRY = 0.0478 BGN
03 апр 2025	1 BGN = 21.5241 TRY	1 TRY = 0.0465 BGN
04 апр 2025	1 BGN = 21.4141 TRY	1 TRY = 0.0467 BGN
05 апр 2025	1 BGN = 21.2743 TRY	1 TRY = 0.047 BGN
06 апр 2025	1 BGN = 21.2524 TRY	1 TRY = 0.0471 BGN
07 апр 2025	1 BGN = 21.3181 TRY	1 TRY = 0.0469 BGN
08 апр 2025	1 BGN = 21.2302 TRY	1 TRY = 0.0471 BGN
09 апр 2025	1 BGN = 21.4518 TRY	1 TRY = 0.0466 BGN
10 апр 2025	1 BGN = 21.454 TRY	1 TRY = 0.0466 BGN
11 апр 2025	1 BGN = 22.078 TRY	1 TRY = 0.0453 BGN
12 апр 2025	1 BGN = 21.9691 TRY	1 TRY = 0.0455 BGN
13 апр 2025	1 BGN = 22.053 TRY	1 TRY = 0.0453 BGN
14 апр 2025	1 BGN = 22.189 TRY	1 TRY = 0.0451 BGN
15 апр 2025	1 BGN = 22.0896 TRY	1 TRY = 0.0453 BGN
16 апр 2025	1 BGN = 22.1456 TRY	1 TRY = 0.0452 BGN
17 апр 2025	1 BGN = 22.1293 TRY	1 TRY = 0.0452 BGN
18 апр 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
19 апр 2025	1 BGN = 22.1445 TRY	1 TRY = 0.0452 BGN
20 апр 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
21 апр 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
22 апр 2025	1 BGN = 22.5003 TRY	1 TRY = 0.0444 BGN
23 апр 2025	1 BGN = 22.3293 TRY	1 TRY = 0.0448 BGN
24 апр 2025	1 BGN = 22.294 TRY	1 TRY = 0.0449 BGN
25 апр 2025	1 BGN = 22.2985 TRY	1 TRY = 0.0448 BGN
26 апр 2025	1 BGN = 22.3345 TRY	1 TRY = 0.0448 BGN
27 апр 2025	1 BGN = 22.3497 TRY	1 TRY = 0.0447 BGN
28 апр 2025	1 BGN = 22.3174 TRY	1 TRY = 0.0448 BGN
29 апр 2025	1 BGN = 22.3826 TRY	1 TRY = 0.0447 BGN
30 апр 2025	1 BGN = 22.3831 TRY	1 TRY = 0.0447 BGN

May 2025

Дата	BGN-TRY	TRY-BGN
01 май 2025	1 BGN = 22.275 TRY	1 TRY = 0.0449 BGN
02 май 2025	1 BGN = 22.355 TRY	1 TRY = 0.0447 BGN
03 май 2025	1 BGN = 22.2309 TRY	1 TRY = 0.045 BGN
04 май 2025	1 BGN = 22.3091 TRY	1 TRY = 0.0448 BGN
05 май 2025	1 BGN = 22.3721 TRY	1 TRY = 0.0447 BGN
06 май 2025	1 BGN = 22.3407 TRY	1 TRY = 0.0448 BGN
07 май 2025	1 BGN = 22.4559 TRY	1 TRY = 0.0445 BGN
08 май 2025	1 BGN = 22.3109 TRY	1 TRY = 0.0448 BGN
09 май 2025	1 BGN = 22.28 TRY	1 TRY = 0.0449 BGN
10 май 2025	1 BGN = 22.2934 TRY	1 TRY = 0.0449 BGN

Курсы обмена и другая информация BGN-TRY и TRY-BGN

Болгарский Лев (BGN) – это валюта, которая используется в следующей стране: Болгария. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Болгария и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости