> Курсы обмена BHD-BWP and BWP-BHD – 2025 г.

Курсы обмена BHD-BWP and BWP-BHD – 2025 г.

Курсы обмена BHD-BWP и BWP-BHD

Снизу Вы можете ознакомится с курсами обмена для BHD-BWP и BWP-BHD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BHD = 36,6329 BWP

1 BWP = 0,0273 BHD

1 г. 2 г. 3 г.

BHD на BWPBWP на BHD

Jan 2025

Дата	BHD-BWP	BWP-BHD
01 янв 2025	1 BHD = 36.919 BWP	1 BWP = 0.0271 BHD
02 янв 2025	1 BHD = 36.8942 BWP	1 BWP = 0.0271 BHD
03 янв 2025	1 BHD = 36.8805 BWP	1 BWP = 0.0271 BHD
04 янв 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
05 янв 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
06 янв 2025	1 BHD = 36.7814 BWP	1 BWP = 0.0272 BHD
07 янв 2025	1 BHD = 36.7924 BWP	1 BWP = 0.0272 BHD
08 янв 2025	1 BHD = 37.2194 BWP	1 BWP = 0.0269 BHD
09 янв 2025	1 BHD = 37.1824 BWP	1 BWP = 0.0269 BHD
10 янв 2025	1 BHD = 37.3421 BWP	1 BWP = 0.0268 BHD
11 янв 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
12 янв 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
13 янв 2025	1 BHD = 37.5787 BWP	1 BWP = 0.0266 BHD
14 янв 2025	1 BHD = 37.4019 BWP	1 BWP = 0.0267 BHD
15 янв 2025	1 BHD = 37.2296 BWP	1 BWP = 0.0269 BHD
16 янв 2025	1 BHD = 37.2069 BWP	1 BWP = 0.0269 BHD
17 янв 2025	1 BHD = 37.072 BWP	1 BWP = 0.027 BHD
18 янв 2025	1 BHD = 37.0571 BWP	1 BWP = 0.027 BHD
19 янв 2025	1 BHD = 37.1816 BWP	1 BWP = 0.0269 BHD
20 янв 2025	1 BHD = 37.1052 BWP	1 BWP = 0.027 BHD
21 янв 2025	1 BHD = 36.9304 BWP	1 BWP = 0.0271 BHD
22 янв 2025	1 BHD = 36.7411 BWP	1 BWP = 0.0272 BHD
23 янв 2025	1 BHD = 36.8487 BWP	1 BWP = 0.0271 BHD
24 янв 2025	1 BHD = 36.5798 BWP	1 BWP = 0.0273 BHD
25 янв 2025	1 BHD = 36.5369 BWP	1 BWP = 0.0274 BHD
26 янв 2025	1 BHD = 36.5647 BWP	1 BWP = 0.0273 BHD
27 янв 2025	1 BHD = 36.8271 BWP	1 BWP = 0.0272 BHD
28 янв 2025	1 BHD = 36.9518 BWP	1 BWP = 0.0271 BHD
29 янв 2025	1 BHD = 36.9524 BWP	1 BWP = 0.0271 BHD
30 янв 2025	1 BHD = 36.7482 BWP	1 BWP = 0.0272 BHD
31 янв 2025	1 BHD = 36.9426 BWP	1 BWP = 0.0271 BHD

Feb 2025

Дата	BHD-BWP	BWP-BHD
01 фев 2025	1 BHD = 36.933 BWP	1 BWP = 0.0271 BHD
02 фев 2025	1 BHD = 36.9427 BWP	1 BWP = 0.0271 BHD
03 фев 2025	1 BHD = 37.2762 BWP	1 BWP = 0.0268 BHD
04 фев 2025	1 BHD = 37.048 BWP	1 BWP = 0.027 BHD
05 фев 2025	1 BHD = 36.8494 BWP	1 BWP = 0.0271 BHD
06 фев 2025	1 BHD = 36.8921 BWP	1 BWP = 0.0271 BHD
07 фев 2025	1 BHD = 36.7264 BWP	1 BWP = 0.0272 BHD
08 фев 2025	1 BHD = 36.8893 BWP	1 BWP = 0.0271 BHD
09 фев 2025	1 BHD = 36.6914 BWP	1 BWP = 0.0273 BHD
10 фев 2025	1 BHD = 36.7565 BWP	1 BWP = 0.0272 BHD
11 фев 2025	1 BHD = 36.7602 BWP	1 BWP = 0.0272 BHD
12 фев 2025	1 BHD = 36.7342 BWP	1 BWP = 0.0272 BHD
13 фев 2025	1 BHD = 36.639 BWP	1 BWP = 0.0273 BHD
14 фев 2025	1 BHD = 36.6168 BWP	1 BWP = 0.0273 BHD
15 фев 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
16 фев 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
17 фев 2025	1 BHD = 36.6245 BWP	1 BWP = 0.0273 BHD
18 фев 2025	1 BHD = 36.6512 BWP	1 BWP = 0.0273 BHD
19 фев 2025	1 BHD = 36.7385 BWP	1 BWP = 0.0272 BHD
20 фев 2025	1 BHD = 36.7207 BWP	1 BWP = 0.0272 BHD
21 фев 2025	1 BHD = 36.545 BWP	1 BWP = 0.0274 BHD
22 фев 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
23 фев 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
24 фев 2025	1 BHD = 36.5444 BWP	1 BWP = 0.0274 BHD
25 фев 2025	1 BHD = 36.5179 BWP	1 BWP = 0.0274 BHD
26 фев 2025	1 BHD = 36.591 BWP	1 BWP = 0.0273 BHD
27 фев 2025	1 BHD = 36.6144 BWP	1 BWP = 0.0273 BHD
28 фев 2025	1 BHD = 36.7106 BWP	1 BWP = 0.0272 BHD

Mar 2025

Дата	BHD-BWP	BWP-BHD
01 мар 2025	1 BHD = 36.705 BWP	1 BWP = 0.0272 BHD
02 мар 2025	1 BHD = 36.8108 BWP	1 BWP = 0.0272 BHD
03 мар 2025	1 BHD = 36.8264 BWP	1 BWP = 0.0272 BHD
04 мар 2025	1 BHD = 36.6709 BWP	1 BWP = 0.0273 BHD
05 мар 2025	1 BHD = 36.4358 BWP	1 BWP = 0.0274 BHD
06 мар 2025	1 BHD = 36.3211 BWP	1 BWP = 0.0275 BHD
07 мар 2025	1 BHD = 36.092 BWP	1 BWP = 0.0277 BHD
08 мар 2025	1 BHD = 36.0685 BWP	1 BWP = 0.0277 BHD
09 мар 2025	1 BHD = 36.1126 BWP	1 BWP = 0.0277 BHD
10 мар 2025	1 BHD = 36.2635 BWP	1 BWP = 0.0276 BHD
11 мар 2025	1 BHD = 36.1872 BWP	1 BWP = 0.0276 BHD
12 мар 2025	1 BHD = 36.3906 BWP	1 BWP = 0.0275 BHD
13 мар 2025	1 BHD = 36.3398 BWP	1 BWP = 0.0275 BHD
14 мар 2025	1 BHD = 36.1197 BWP	1 BWP = 0.0277 BHD
15 мар 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
16 мар 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
17 мар 2025	1 BHD = 36.0917 BWP	1 BWP = 0.0277 BHD
18 мар 2025	1 BHD = 36.0132 BWP	1 BWP = 0.0278 BHD
19 мар 2025	1 BHD = 36.077 BWP	1 BWP = 0.0277 BHD
20 мар 2025	1 BHD = 36.1879 BWP	1 BWP = 0.0276 BHD
21 мар 2025	1 BHD = 36.1719 BWP	1 BWP = 0.0276 BHD
22 мар 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
23 мар 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
24 мар 2025	1 BHD = 36.1524 BWP	1 BWP = 0.0277 BHD
25 мар 2025	1 BHD = 36.1514 BWP	1 BWP = 0.0277 BHD
26 мар 2025	1 BHD = 36.3446 BWP	1 BWP = 0.0275 BHD
27 мар 2025	1 BHD = 36.2433 BWP	1 BWP = 0.0276 BHD
28 мар 2025	1 BHD = 36.2375 BWP	1 BWP = 0.0276 BHD
29 мар 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
30 мар 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
31 мар 2025	1 BHD = 36.3884 BWP	1 BWP = 0.0275 BHD

Apr 2025

Дата	BHD-BWP	BWP-BHD
01 апр 2025	1 BHD = 36.4418 BWP	1 BWP = 0.0274 BHD
02 апр 2025	1 BHD = 36.7093 BWP	1 BWP = 0.0272 BHD
03 апр 2025	1 BHD = 36.7064 BWP	1 BWP = 0.0272 BHD
04 апр 2025	1 BHD = 36.8686 BWP	1 BWP = 0.0271 BHD
05 апр 2025	1 BHD = 37.2076 BWP	1 BWP = 0.0269 BHD
06 апр 2025	1 BHD = 37.2076 BWP	1 BWP = 0.0269 BHD
07 апр 2025	1 BHD = 37.3496 BWP	1 BWP = 0.0268 BHD
08 апр 2025	1 BHD = 37.409 BWP	1 BWP = 0.0267 BHD
09 апр 2025	1 BHD = 37.6023 BWP	1 BWP = 0.0266 BHD
10 апр 2025	1 BHD = 37.4338 BWP	1 BWP = 0.0267 BHD
11 апр 2025	1 BHD = 37.012 BWP	1 BWP = 0.027 BHD
12 апр 2025	1 BHD = 36.9612 BWP	1 BWP = 0.0271 BHD
13 апр 2025	1 BHD = 36.9612 BWP	1 BWP = 0.0271 BHD
14 апр 2025	1 BHD = 36.6214 BWP	1 BWP = 0.0273 BHD
15 апр 2025	1 BHD = 36.6283 BWP	1 BWP = 0.0273 BHD
16 апр 2025	1 BHD = 36.5462 BWP	1 BWP = 0.0274 BHD
17 апр 2025	1 BHD = 36.5525 BWP	1 BWP = 0.0274 BHD
18 апр 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
19 апр 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
20 апр 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
21 апр 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
22 апр 2025	1 BHD = 36.2441 BWP	1 BWP = 0.0276 BHD
23 апр 2025	1 BHD = 36.245 BWP	1 BWP = 0.0276 BHD
24 апр 2025	1 BHD = 36.3011 BWP	1 BWP = 0.0275 BHD
25 апр 2025	1 BHD = 36.5693 BWP	1 BWP = 0.0273 BHD
26 апр 2025	1 BHD = 36.5722 BWP	1 BWP = 0.0273 BHD
27 апр 2025	1 BHD = 36.5723 BWP	1 BWP = 0.0273 BHD
28 апр 2025	1 BHD = 36.3888 BWP	1 BWP = 0.0275 BHD
29 апр 2025	1 BHD = 36.2138 BWP	1 BWP = 0.0276 BHD
30 апр 2025	1 BHD = 36.3116 BWP	1 BWP = 0.0275 BHD

May 2025

Дата	BHD-BWP	BWP-BHD
01 май 2025	1 BHD = 36.3156 BWP	1 BWP = 0.0275 BHD
02 май 2025	1 BHD = 36.1263 BWP	1 BWP = 0.0277 BHD
03 май 2025	1 BHD = 36.1142 BWP	1 BWP = 0.0277 BHD
04 май 2025	1 BHD = 36.1142 BWP	1 BWP = 0.0277 BHD
05 май 2025	1 BHD = 35.983 BWP	1 BWP = 0.0278 BHD
06 май 2025	1 BHD = 35.9656 BWP	1 BWP = 0.0278 BHD
07 май 2025	1 BHD = 35.9678 BWP	1 BWP = 0.0278 BHD
08 май 2025	1 BHD = 35.9071 BWP	1 BWP = 0.0278 BHD
09 май 2025	1 BHD = 35.96 BWP	1 BWP = 0.0278 BHD
10 май 2025	1 BHD = 35.9562 BWP	1 BWP = 0.0278 BHD

Курсы обмена и другая информация BHD-BWP и BWP-BHD

Бахрейнский Динар (BHD) – это валюта, которая используется в следующей стране: Бахрейн. Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бахрейн и Ботсвана). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости