currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена BHD-BWP and BWP-BHD – 2026 г.

Курсы обмена BHD-BWP and BWP-BHD – 2026 г.

Курсы обмена BHD-BWP и BWP-BHD

Снизу Вы можете ознакомится с курсами обмена для BHD-BWP и BWP-BHD за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2026
1 BHD = 35,605 BWP
1 BWP = 0,0281 BHD

Jan 2026

ДатаBHD-BWPBWP-BHD
01 янв 2026 1 BHD = 34.8555 BWP 1 BWP = 0.0287 BHD
02 янв 2026 1 BHD = 37.0547 BWP 1 BWP = 0.027 BHD
03 янв 2026 1 BHD = 36.9751 BWP 1 BWP = 0.027 BHD
04 янв 2026 1 BHD = 36.9751 BWP 1 BWP = 0.027 BHD
05 янв 2026 1 BHD = 35.423 BWP 1 BWP = 0.0282 BHD
06 янв 2026 1 BHD = 36.8274 BWP 1 BWP = 0.0272 BHD
07 янв 2026 1 BHD = 35.447 BWP 1 BWP = 0.0282 BHD
08 янв 2026 1 BHD = 35.5344 BWP 1 BWP = 0.0281 BHD
09 янв 2026 1 BHD = 35.6054 BWP 1 BWP = 0.0281 BHD
10 янв 2026 1 BHD = 35.4635 BWP 1 BWP = 0.0282 BHD
11 янв 2026 1 BHD = 35.4975 BWP 1 BWP = 0.0282 BHD
12 янв 2026 1 BHD = 35.4337 BWP 1 BWP = 0.0282 BHD
13 янв 2026 1 BHD = 35.4725 BWP 1 BWP = 0.0282 BHD
14 янв 2026 1 BHD = 35.441 BWP 1 BWP = 0.0282 BHD
15 янв 2026 1 BHD = 35.4126 BWP 1 BWP = 0.0282 BHD
16 янв 2026 1 BHD = 35.4196 BWP 1 BWP = 0.0282 BHD
17 янв 2026 1 BHD = 35.4234 BWP 1 BWP = 0.0282 BHD
18 янв 2026 1 BHD = 35.5777 BWP 1 BWP = 0.0281 BHD
19 янв 2026 1 BHD = 35.5375 BWP 1 BWP = 0.0281 BHD
20 янв 2026 1 BHD = 35.432 BWP 1 BWP = 0.0282 BHD
21 янв 2026 1 BHD = 35.3821 BWP 1 BWP = 0.0283 BHD
22 янв 2026 1 BHD = 35.2438 BWP 1 BWP = 0.0284 BHD
23 янв 2026 1 BHD = 36.7825 BWP 1 BWP = 0.0272 BHD
24 янв 2026 1 BHD = 36.7933 BWP 1 BWP = 0.0272 BHD
25 янв 2026 1 BHD = 36.7933 BWP 1 BWP = 0.0272 BHD
26 янв 2026 1 BHD = 34.9149 BWP 1 BWP = 0.0286 BHD
27 янв 2026 1 BHD = 34.8693 BWP 1 BWP = 0.0287 BHD
28 янв 2026 1 BHD = 34.6897 BWP 1 BWP = 0.0288 BHD
29 янв 2026 1 BHD = 34.7293 BWP 1 BWP = 0.0288 BHD
30 янв 2026 1 BHD = 34.7042 BWP 1 BWP = 0.0288 BHD
31 янв 2026 1 BHD = 34.7973 BWP 1 BWP = 0.0287 BHD

Feb 2026

ДатаBHD-BWPBWP-BHD
01 фев 2026 1 BHD = 34.8141 BWP 1 BWP = 0.0287 BHD
02 фев 2026 1 BHD = 34.9456 BWP 1 BWP = 0.0286 BHD
03 фев 2026 1 BHD = 36.6208 BWP 1 BWP = 0.0273 BHD
04 фев 2026 1 BHD = 34.9133 BWP 1 BWP = 0.0286 BHD
05 фев 2026 1 BHD = 35.1302 BWP 1 BWP = 0.0285 BHD
06 фев 2026 1 BHD = 35.1206 BWP 1 BWP = 0.0285 BHD
07 фев 2026 1 BHD = 35.108 BWP 1 BWP = 0.0285 BHD
08 фев 2026 1 BHD = 35.1159 BWP 1 BWP = 0.0285 BHD
09 фев 2026 1 BHD = 34.9341 BWP 1 BWP = 0.0286 BHD
10 фев 2026 1 BHD = 34.7907 BWP 1 BWP = 0.0287 BHD
11 фев 2026 1 BHD = 34.7596 BWP 1 BWP = 0.0288 BHD
12 фев 2026 1 BHD = 34.7824 BWP 1 BWP = 0.0288 BHD
13 фев 2026 1 BHD = 34.9852 BWP 1 BWP = 0.0286 BHD
14 фев 2026 1 BHD = 34.9832 BWP 1 BWP = 0.0286 BHD
15 фев 2026 1 BHD = 35.1247 BWP 1 BWP = 0.0285 BHD
16 фев 2026 1 BHD = 34.8716 BWP 1 BWP = 0.0287 BHD
17 фев 2026 1 BHD = 35.006 BWP 1 BWP = 0.0286 BHD
18 фев 2026 1 BHD = 34.9242 BWP 1 BWP = 0.0286 BHD
19 фев 2026 1 BHD = 35.2215 BWP 1 BWP = 0.0284 BHD
20 фев 2026 1 BHD = 35.121 BWP 1 BWP = 0.0285 BHD
21 фев 2026 1 BHD = 35.0608 BWP 1 BWP = 0.0285 BHD
22 фев 2026 1 BHD = 35.1081 BWP 1 BWP = 0.0285 BHD
23 фев 2026 1 BHD = 35.0779 BWP 1 BWP = 0.0285 BHD
24 фев 2026 1 BHD = 35.0139 BWP 1 BWP = 0.0286 BHD
25 фев 2026 1 BHD = 34.8821 BWP 1 BWP = 0.0287 BHD
26 фев 2026 1 BHD = 34.8483 BWP 1 BWP = 0.0287 BHD
27 фев 2026 1 BHD = 34.8865 BWP 1 BWP = 0.0287 BHD
28 фев 2026 1 BHD = 35.1857 BWP 1 BWP = 0.0284 BHD

Mar 2026

ДатаBHD-BWPBWP-BHD
01 мар 2026 1 BHD = 34.909 BWP 1 BWP = 0.0286 BHD
02 мар 2026 1 BHD = 35.1267 BWP 1 BWP = 0.0285 BHD
03 мар 2026 1 BHD = 35.5511 BWP 1 BWP = 0.0281 BHD
04 мар 2026 1 BHD = 35.4912 BWP 1 BWP = 0.0282 BHD
05 мар 2026 1 BHD = 35.6578 BWP 1 BWP = 0.028 BHD
06 мар 2026 1 BHD = 35.9613 BWP 1 BWP = 0.0278 BHD
07 мар 2026 1 BHD = 35.9578 BWP 1 BWP = 0.0278 BHD
08 мар 2026 1 BHD = 35.9578 BWP 1 BWP = 0.0278 BHD
09 мар 2026 1 BHD = 36.0028 BWP 1 BWP = 0.0278 BHD
10 мар 2026 1 BHD = 35.4311 BWP 1 BWP = 0.0282 BHD
11 мар 2026 1 BHD = 35.5013 BWP 1 BWP = 0.0282 BHD
12 мар 2026 1 BHD = 35.7419 BWP 1 BWP = 0.028 BHD
13 мар 2026 1 BHD = 36.1105 BWP 1 BWP = 0.0277 BHD
14 мар 2026 1 BHD = 35.8522 BWP 1 BWP = 0.0279 BHD
15 мар 2026 1 BHD = 35.8522 BWP 1 BWP = 0.0279 BHD
16 мар 2026 1 BHD = 36.0989 BWP 1 BWP = 0.0277 BHD
17 мар 2026 1 BHD = 35.9498 BWP 1 BWP = 0.0278 BHD
18 мар 2026 1 BHD = 35.948 BWP 1 BWP = 0.0278 BHD
19 мар 2026 1 BHD = 36.1413 BWP 1 BWP = 0.0277 BHD
20 мар 2026 1 BHD = 36.0924 BWP 1 BWP = 0.0277 BHD
21 мар 2026 1 BHD = 36.0993 BWP 1 BWP = 0.0277 BHD
22 мар 2026 1 BHD = 36.0993 BWP 1 BWP = 0.0277 BHD
23 мар 2026 1 BHD = 36.1225 BWP 1 BWP = 0.0277 BHD
24 мар 2026 1 BHD = 36.2912 BWP 1 BWP = 0.0276 BHD
25 мар 2026 1 BHD = 36.0961 BWP 1 BWP = 0.0277 BHD
26 мар 2026 1 BHD = 36.3873 BWP 1 BWP = 0.0275 BHD
27 мар 2026 1 BHD = 36.5707 BWP 1 BWP = 0.0273 BHD
28 мар 2026 1 BHD = 36.5389 BWP 1 BWP = 0.0274 BHD
29 мар 2026 1 BHD = 36.4881 BWP 1 BWP = 0.0274 BHD
30 мар 2026 1 BHD = 36.5091 BWP 1 BWP = 0.0274 BHD
31 мар 2026 1 BHD = 36.5201 BWP 1 BWP = 0.0274 BHD

Apr 2026

ДатаBHD-BWPBWP-BHD
01 апр 2026 1 BHD = 36.0194 BWP 1 BWP = 0.0278 BHD
02 апр 2026 1 BHD = 36.3422 BWP 1 BWP = 0.0275 BHD
03 апр 2026 1 BHD = 36.2507 BWP 1 BWP = 0.0276 BHD
04 апр 2026 1 BHD = 36.1976 BWP 1 BWP = 0.0276 BHD
05 апр 2026 1 BHD = 36.1976 BWP 1 BWP = 0.0276 BHD
06 апр 2026 1 BHD = 36.2272 BWP 1 BWP = 0.0276 BHD
07 апр 2026 1 BHD = 36.1469 BWP 1 BWP = 0.0277 BHD
08 апр 2026 1 BHD = 35.5193 BWP 1 BWP = 0.0282 BHD
09 апр 2026 1 BHD = 35.6588 BWP 1 BWP = 0.028 BHD
10 апр 2026 1 BHD = 35.5771 BWP 1 BWP = 0.0281 BHD
11 апр 2026 1 BHD = 35.5287 BWP 1 BWP = 0.0281 BHD
12 апр 2026 1 BHD = 35.5287 BWP 1 BWP = 0.0281 BHD
13 апр 2026 1 BHD = 35.6996 BWP 1 BWP = 0.028 BHD
14 апр 2026 1 BHD = 35.4938 BWP 1 BWP = 0.0282 BHD
15 апр 2026 1 BHD = 35.5614 BWP 1 BWP = 0.0281 BHD
16 апр 2026 1 BHD = 35.5471 BWP 1 BWP = 0.0281 BHD
17 апр 2026 1 BHD = 35.5524 BWP 1 BWP = 0.0281 BHD
18 апр 2026 1 BHD = 35.5618 BWP 1 BWP = 0.0281 BHD
19 апр 2026 1 BHD = 35.5618 BWP 1 BWP = 0.0281 BHD
20 апр 2026 1 BHD = 35.5283 BWP 1 BWP = 0.0281 BHD
21 апр 2026 1 BHD = 35.5462 BWP 1 BWP = 0.0281 BHD

Курсы обмена и другая информация BHD-BWP и BWP-BHD

Бахрейнский Динар (BHD) – это валюта, которая используется в следующей стране: Бахрейн. Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бахрейн и Ботсвана). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats