> Курсы обмена BHD-HNL and HNL-BHD – 2025 г.

Курсы обмена BHD-HNL and HNL-BHD – 2025 г.

Курсы обмена BHD-HNL и HNL-BHD

Снизу Вы можете ознакомится с курсами обмена для BHD-HNL и HNL-BHD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BHD = 68,406 HNL

1 HNL = 0,0146 BHD

1 г. 2 г. 3 г.

BHD на HNLHNL на BHD

Jan 2025

Дата	BHD-HNL	HNL-BHD
01 янв 2025	1 BHD = 67.3482 HNL	1 HNL = 0.0148 BHD
02 янв 2025	1 BHD = 67.3999 HNL	1 HNL = 0.0148 BHD
03 янв 2025	1 BHD = 67.4392 HNL	1 HNL = 0.0148 BHD
04 янв 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
05 янв 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
06 янв 2025	1 BHD = 67.4954 HNL	1 HNL = 0.0148 BHD
07 янв 2025	1 BHD = 67.4878 HNL	1 HNL = 0.0148 BHD
08 янв 2025	1 BHD = 67.5172 HNL	1 HNL = 0.0148 BHD
09 янв 2025	1 BHD = 67.4417 HNL	1 HNL = 0.0148 BHD
10 янв 2025	1 BHD = 67.4754 HNL	1 HNL = 0.0148 BHD
11 янв 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
12 янв 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
13 янв 2025	1 BHD = 67.5177 HNL	1 HNL = 0.0148 BHD
14 янв 2025	1 BHD = 67.5951 HNL	1 HNL = 0.0148 BHD
15 янв 2025	1 BHD = 67.4757 HNL	1 HNL = 0.0148 BHD
16 янв 2025	1 BHD = 67.5286 HNL	1 HNL = 0.0148 BHD
17 янв 2025	1 BHD = 67.5206 HNL	1 HNL = 0.0148 BHD
18 янв 2025	1 BHD = 67.4922 HNL	1 HNL = 0.0148 BHD
19 янв 2025	1 BHD = 67.719 HNL	1 HNL = 0.0148 BHD
20 янв 2025	1 BHD = 67.5791 HNL	1 HNL = 0.0148 BHD
21 янв 2025	1 BHD = 67.5416 HNL	1 HNL = 0.0148 BHD
22 янв 2025	1 BHD = 67.1936 HNL	1 HNL = 0.0149 BHD
23 янв 2025	1 BHD = 67.592 HNL	1 HNL = 0.0148 BHD
24 янв 2025	1 BHD = 67.5729 HNL	1 HNL = 0.0148 BHD
25 янв 2025	1 BHD = 67.495 HNL	1 HNL = 0.0148 BHD
26 янв 2025	1 BHD = 67.5462 HNL	1 HNL = 0.0148 BHD
27 янв 2025	1 BHD = 67.5624 HNL	1 HNL = 0.0148 BHD
28 янв 2025	1 BHD = 67.6197 HNL	1 HNL = 0.0148 BHD
29 янв 2025	1 BHD = 67.6199 HNL	1 HNL = 0.0148 BHD
30 янв 2025	1 BHD = 67.5441 HNL	1 HNL = 0.0148 BHD
31 янв 2025	1 BHD = 67.5672 HNL	1 HNL = 0.0148 BHD

Feb 2025

Дата	BHD-HNL	HNL-BHD
01 фев 2025	1 BHD = 67.5496 HNL	1 HNL = 0.0148 BHD
02 фев 2025	1 BHD = 67.5664 HNL	1 HNL = 0.0148 BHD
03 фев 2025	1 BHD = 67.5595 HNL	1 HNL = 0.0148 BHD
04 фев 2025	1 BHD = 67.5733 HNL	1 HNL = 0.0148 BHD
05 фев 2025	1 BHD = 67.6588 HNL	1 HNL = 0.0148 BHD
06 фев 2025	1 BHD = 67.6422 HNL	1 HNL = 0.0148 BHD
07 фев 2025	1 BHD = 67.6693 HNL	1 HNL = 0.0148 BHD
08 фев 2025	1 BHD = 67.9707 HNL	1 HNL = 0.0147 BHD
09 фев 2025	1 BHD = 67.606 HNL	1 HNL = 0.0148 BHD
10 фев 2025	1 BHD = 67.6818 HNL	1 HNL = 0.0148 BHD
11 фев 2025	1 BHD = 67.605 HNL	1 HNL = 0.0148 BHD
12 фев 2025	1 BHD = 67.6585 HNL	1 HNL = 0.0148 BHD
13 фев 2025	1 BHD = 67.4876 HNL	1 HNL = 0.0148 BHD
14 фев 2025	1 BHD = 67.675 HNL	1 HNL = 0.0148 BHD
15 фев 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
16 фев 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
17 фев 2025	1 BHD = 67.6471 HNL	1 HNL = 0.0148 BHD
18 фев 2025	1 BHD = 67.6963 HNL	1 HNL = 0.0148 BHD
19 фев 2025	1 BHD = 67.7922 HNL	1 HNL = 0.0148 BHD
20 фев 2025	1 BHD = 67.8741 HNL	1 HNL = 0.0147 BHD
21 фев 2025	1 BHD = 67.8683 HNL	1 HNL = 0.0147 BHD
22 фев 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
23 фев 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
24 фев 2025	1 BHD = 67.8216 HNL	1 HNL = 0.0147 BHD
25 фев 2025	1 BHD = 67.7826 HNL	1 HNL = 0.0148 BHD
26 фев 2025	1 BHD = 67.8643 HNL	1 HNL = 0.0147 BHD
27 фев 2025	1 BHD = 67.8217 HNL	1 HNL = 0.0147 BHD
28 фев 2025	1 BHD = 67.8811 HNL	1 HNL = 0.0147 BHD

Mar 2025

Дата	BHD-HNL	HNL-BHD
01 мар 2025	1 BHD = 68.3265 HNL	1 HNL = 0.0146 BHD
02 мар 2025	1 BHD = 67.9816 HNL	1 HNL = 0.0147 BHD
03 мар 2025	1 BHD = 68.0086 HNL	1 HNL = 0.0147 BHD
04 мар 2025	1 BHD = 67.8403 HNL	1 HNL = 0.0147 BHD
05 мар 2025	1 BHD = 67.7277 HNL	1 HNL = 0.0148 BHD
06 мар 2025	1 BHD = 67.8411 HNL	1 HNL = 0.0147 BHD
07 мар 2025	1 BHD = 67.8779 HNL	1 HNL = 0.0147 BHD
08 мар 2025	1 BHD = 67.7186 HNL	1 HNL = 0.0148 BHD
09 мар 2025	1 BHD = 67.9168 HNL	1 HNL = 0.0147 BHD
10 мар 2025	1 BHD = 67.9663 HNL	1 HNL = 0.0147 BHD
11 мар 2025	1 BHD = 67.8703 HNL	1 HNL = 0.0147 BHD
12 мар 2025	1 BHD = 67.8942 HNL	1 HNL = 0.0147 BHD
13 мар 2025	1 BHD = 67.8433 HNL	1 HNL = 0.0147 BHD
14 мар 2025	1 BHD = 67.9046 HNL	1 HNL = 0.0147 BHD
15 мар 2025	1 BHD = 67.8384 HNL	1 HNL = 0.0147 BHD
16 мар 2025	1 BHD = 68.1556 HNL	1 HNL = 0.0147 BHD
17 мар 2025	1 BHD = 67.888 HNL	1 HNL = 0.0147 BHD
18 мар 2025	1 BHD = 67.8292 HNL	1 HNL = 0.0147 BHD
19 мар 2025	1 BHD = 67.8642 HNL	1 HNL = 0.0147 BHD
20 мар 2025	1 BHD = 68.0049 HNL	1 HNL = 0.0147 BHD
21 мар 2025	1 BHD = 67.9184 HNL	1 HNL = 0.0147 BHD
22 мар 2025	1 BHD = 68.1061 HNL	1 HNL = 0.0147 BHD
23 мар 2025	1 BHD = 68.4128 HNL	1 HNL = 0.0146 BHD
24 мар 2025	1 BHD = 68.0205 HNL	1 HNL = 0.0147 BHD
25 мар 2025	1 BHD = 67.9307 HNL	1 HNL = 0.0147 BHD
26 мар 2025	1 BHD = 67.9143 HNL	1 HNL = 0.0147 BHD
27 мар 2025	1 BHD = 67.8201 HNL	1 HNL = 0.0147 BHD
28 мар 2025	1 BHD = 67.8536 HNL	1 HNL = 0.0147 BHD
29 мар 2025	1 BHD = 68.6217 HNL	1 HNL = 0.0146 BHD
30 мар 2025	1 BHD = 68.7392 HNL	1 HNL = 0.0145 BHD
31 мар 2025	1 BHD = 67.8571 HNL	1 HNL = 0.0147 BHD

Apr 2025

Дата	BHD-HNL	HNL-BHD
01 апр 2025	1 BHD = 67.7189 HNL	1 HNL = 0.0148 BHD
02 апр 2025	1 BHD = 67.8586 HNL	1 HNL = 0.0147 BHD
03 апр 2025	1 BHD = 67.9022 HNL	1 HNL = 0.0147 BHD
04 апр 2025	1 BHD = 67.7289 HNL	1 HNL = 0.0148 BHD
05 апр 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
06 апр 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
07 апр 2025	1 BHD = 67.9384 HNL	1 HNL = 0.0147 BHD
08 апр 2025	1 BHD = 67.9979 HNL	1 HNL = 0.0147 BHD
09 апр 2025	1 BHD = 68.6769 HNL	1 HNL = 0.0146 BHD
10 апр 2025	1 BHD = 68.4958 HNL	1 HNL = 0.0146 BHD
11 апр 2025	1 BHD = 68.6403 HNL	1 HNL = 0.0146 BHD
12 апр 2025	1 BHD = 68.6583 HNL	1 HNL = 0.0146 BHD
13 апр 2025	1 BHD = 68.2962 HNL	1 HNL = 0.0146 BHD
14 апр 2025	1 BHD = 68.2239 HNL	1 HNL = 0.0147 BHD
15 апр 2025	1 BHD = 68.8407 HNL	1 HNL = 0.0145 BHD
16 апр 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
17 апр 2025	1 BHD = 68.7467 HNL	1 HNL = 0.0145 BHD
18 апр 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
19 апр 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
20 апр 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
21 апр 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
22 апр 2025	1 BHD = 68.7765 HNL	1 HNL = 0.0145 BHD
23 апр 2025	1 BHD = 68.781 HNL	1 HNL = 0.0145 BHD
24 апр 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
25 апр 2025	1 BHD = 68.7756 HNL	1 HNL = 0.0145 BHD
26 апр 2025	1 BHD = 68.4663 HNL	1 HNL = 0.0146 BHD
27 апр 2025	1 BHD = 68.4664 HNL	1 HNL = 0.0146 BHD
28 апр 2025	1 BHD = 68.8172 HNL	1 HNL = 0.0145 BHD
29 апр 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD
30 апр 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD

May 2025

Дата	BHD-HNL	HNL-BHD
01 май 2025	1 BHD = 68.8422 HNL	1 HNL = 0.0145 BHD
02 май 2025	1 BHD = 68.9065 HNL	1 HNL = 0.0145 BHD
03 май 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
04 май 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
05 май 2025	1 BHD = 68.8242 HNL	1 HNL = 0.0145 BHD
06 май 2025	1 BHD = 68.8801 HNL	1 HNL = 0.0145 BHD
07 май 2025	1 BHD = 68.9103 HNL	1 HNL = 0.0145 BHD
08 май 2025	1 BHD = 68.8416 HNL	1 HNL = 0.0145 BHD
09 май 2025	1 BHD = 68.9041 HNL	1 HNL = 0.0145 BHD
10 май 2025	1 BHD = 68.5505 HNL	1 HNL = 0.0146 BHD
11 май 2025	1 BHD = 68.9057 HNL	1 HNL = 0.0145 BHD
12 май 2025	1 BHD = 68.7912 HNL	1 HNL = 0.0145 BHD
13 май 2025	1 BHD = 68.9658 HNL	1 HNL = 0.0145 BHD
14 май 2025	1 BHD = 69.0937 HNL	1 HNL = 0.0145 BHD
15 май 2025	1 BHD = 69.0449 HNL	1 HNL = 0.0145 BHD
16 май 2025	1 BHD = 69.0002 HNL	1 HNL = 0.0145 BHD
17 май 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
18 май 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
19 май 2025	1 BHD = 69.0322 HNL	1 HNL = 0.0145 BHD
20 май 2025	1 BHD = 69.0073 HNL	1 HNL = 0.0145 BHD
21 май 2025	1 BHD = 69.0257 HNL	1 HNL = 0.0145 BHD
22 май 2025	1 BHD = 68.9566 HNL	1 HNL = 0.0145 BHD
23 май 2025	1 BHD = 69.0622 HNL	1 HNL = 0.0145 BHD
24 май 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
25 май 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
26 май 2025	1 BHD = 69.0549 HNL	1 HNL = 0.0145 BHD
27 май 2025	1 BHD = 69.0811 HNL	1 HNL = 0.0145 BHD
28 май 2025	1 BHD = 69.1168 HNL	1 HNL = 0.0145 BHD
29 май 2025	1 BHD = 69.1312 HNL	1 HNL = 0.0145 BHD
30 май 2025	1 BHD = 69.0757 HNL	1 HNL = 0.0145 BHD
31 май 2025	1 BHD = 69.3924 HNL	1 HNL = 0.0144 BHD

Jun 2025

Дата	BHD-HNL	HNL-BHD
01 июн 2025	1 BHD = 69.298 HNL	1 HNL = 0.0144 BHD
02 июн 2025	1 BHD = 69.0638 HNL	1 HNL = 0.0145 BHD
03 июн 2025	1 BHD = 69.1556 HNL	1 HNL = 0.0145 BHD
04 июн 2025	1 BHD = 69.0729 HNL	1 HNL = 0.0145 BHD
05 июн 2025	1 BHD = 69.1704 HNL	1 HNL = 0.0145 BHD
06 июн 2025	1 BHD = 69.1803 HNL	1 HNL = 0.0145 BHD
07 июн 2025	1 BHD = 69.1618 HNL	1 HNL = 0.0145 BHD
08 июн 2025	1 BHD = 69.1618 HNL	1 HNL = 0.0145 BHD
09 июн 2025	1 BHD = 69.2013 HNL	1 HNL = 0.0145 BHD
10 июн 2025	1 BHD = 69.1582 HNL	1 HNL = 0.0145 BHD
11 июн 2025	1 BHD = 69.2199 HNL	1 HNL = 0.0144 BHD
12 июн 2025	1 BHD = 69.1887 HNL	1 HNL = 0.0145 BHD
13 июн 2025	1 BHD = 69.2195 HNL	1 HNL = 0.0144 BHD
14 июн 2025	1 BHD = 69.1867 HNL	1 HNL = 0.0145 BHD
15 июн 2025	1 BHD = 69.1867 HNL	1 HNL = 0.0145 BHD
16 июн 2025	1 BHD = 69.1608 HNL	1 HNL = 0.0145 BHD
17 июн 2025	1 BHD = 69.2164 HNL	1 HNL = 0.0144 BHD
18 июн 2025	1 BHD = 69.2251 HNL	1 HNL = 0.0144 BHD
19 июн 2025	1 BHD = 69.1531 HNL	1 HNL = 0.0145 BHD
20 июн 2025	1 BHD = 69.2668 HNL	1 HNL = 0.0144 BHD
21 июн 2025	1 BHD = 69.2386 HNL	1 HNL = 0.0144 BHD
22 июн 2025	1 BHD = 69.2386 HNL	1 HNL = 0.0144 BHD
23 июн 2025	1 BHD = 69.1744 HNL	1 HNL = 0.0145 BHD
24 июн 2025	1 BHD = 69.2141 HNL	1 HNL = 0.0144 BHD
25 июн 2025	1 BHD = 69.2423 HNL	1 HNL = 0.0144 BHD
26 июн 2025	1 BHD = 69.3329 HNL	1 HNL = 0.0144 BHD
27 июн 2025	1 BHD = 69.2371 HNL	1 HNL = 0.0144 BHD
28 июн 2025	1 BHD = 69.4689 HNL	1 HNL = 0.0144 BHD
29 июн 2025	1 BHD = 69.4689 HNL	1 HNL = 0.0144 BHD
30 июн 2025	1 BHD = 69.2548 HNL	1 HNL = 0.0144 BHD

Jul 2025

Дата	BHD-HNL	HNL-BHD
01 июл 2025	1 BHD = 69.3137 HNL	1 HNL = 0.0144 BHD
02 июл 2025	1 BHD = 69.3279 HNL	1 HNL = 0.0144 BHD
03 июл 2025	1 BHD = 69.314 HNL	1 HNL = 0.0144 BHD
04 июл 2025	1 BHD = 69.2919 HNL	1 HNL = 0.0144 BHD
05 июл 2025	1 BHD = 69.4314 HNL	1 HNL = 0.0144 BHD
06 июл 2025	1 BHD = 69.4314 HNL	1 HNL = 0.0144 BHD
07 июл 2025	1 BHD = 69.3225 HNL	1 HNL = 0.0144 BHD
08 июл 2025	1 BHD = 69.3363 HNL	1 HNL = 0.0144 BHD
09 июл 2025	1 BHD = 69.3557 HNL	1 HNL = 0.0144 BHD
10 июл 2025	1 BHD = 69.4386 HNL	1 HNL = 0.0144 BHD
11 июл 2025	1 BHD = 69.3707 HNL	1 HNL = 0.0144 BHD
12 июл 2025	1 BHD = 69.374 HNL	1 HNL = 0.0144 BHD
13 июл 2025	1 BHD = 69.8982 HNL	1 HNL = 0.0143 BHD
14 июл 2025	1 BHD = 69.3861 HNL	1 HNL = 0.0144 BHD
15 июл 2025	1 BHD = 69.4304 HNL	1 HNL = 0.0144 BHD
16 июл 2025	1 BHD = 69.3931 HNL	1 HNL = 0.0144 BHD

Курсы обмена и другая информация BHD-HNL и HNL-BHD

Бахрейнский Динар (BHD) – это валюта, которая используется в следующей стране: Бахрейн. Гондурасская Lempira (HNL) – это валюта, которая используется в следующей стране: Гондурас. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бахрейн и Гондурас). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости