> Курсы обмена BHD-SRD and SRD-BHD – 2025 г.

Курсы обмена BHD-SRD and SRD-BHD – 2025 г.

Курсы обмена BHD-SRD и SRD-BHD

Снизу Вы можете ознакомится с курсами обмена для BHD-SRD и SRD-BHD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BHD = 98,6669 SRD

1 SRD = 0,0101 BHD

1 г. 2 г. 3 г.

BHD на SRDSRD на BHD

Jan 2025

Дата	BHD-SRD	SRD-BHD
01 янв 2025	1 BHD = 93.561 SRD	1 SRD = 0.0107 BHD
02 янв 2025	1 BHD = 93.5634 SRD	1 SRD = 0.0107 BHD
03 янв 2025	1 BHD = 93.0666 SRD	1 SRD = 0.0107 BHD
04 янв 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
05 янв 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
06 янв 2025	1 BHD = 92.9465 SRD	1 SRD = 0.0108 BHD
07 янв 2025	1 BHD = 92.7685 SRD	1 SRD = 0.0108 BHD
08 янв 2025	1 BHD = 93.0447 SRD	1 SRD = 0.0107 BHD
09 янв 2025	1 BHD = 93.1248 SRD	1 SRD = 0.0107 BHD
10 янв 2025	1 BHD = 93.0242 SRD	1 SRD = 0.0107 BHD
11 янв 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
12 янв 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
13 янв 2025	1 BHD = 93.162 SRD	1 SRD = 0.0107 BHD
14 янв 2025	1 BHD = 93.1621 SRD	1 SRD = 0.0107 BHD
15 янв 2025	1 BHD = 93.1326 SRD	1 SRD = 0.0107 BHD
16 янв 2025	1 BHD = 93.1284 SRD	1 SRD = 0.0107 BHD
17 янв 2025	1 BHD = 93.1522 SRD	1 SRD = 0.0107 BHD
18 янв 2025	1 BHD = 93.0122 SRD	1 SRD = 0.0108 BHD
19 янв 2025	1 BHD = 93.3248 SRD	1 SRD = 0.0107 BHD
20 янв 2025	1 BHD = 93.0027 SRD	1 SRD = 0.0108 BHD
21 янв 2025	1 BHD = 93.016 SRD	1 SRD = 0.0108 BHD
22 янв 2025	1 BHD = 93.1687 SRD	1 SRD = 0.0107 BHD
23 янв 2025	1 BHD = 93.0835 SRD	1 SRD = 0.0107 BHD
24 янв 2025	1 BHD = 93.132 SRD	1 SRD = 0.0107 BHD
25 янв 2025	1 BHD = 93.2245 SRD	1 SRD = 0.0107 BHD
26 янв 2025	1 BHD = 93.2953 SRD	1 SRD = 0.0107 BHD
27 янв 2025	1 BHD = 93.1398 SRD	1 SRD = 0.0107 BHD
28 янв 2025	1 BHD = 93.126 SRD	1 SRD = 0.0107 BHD
29 янв 2025	1 BHD = 93.1423 SRD	1 SRD = 0.0107 BHD
30 янв 2025	1 BHD = 93.1307 SRD	1 SRD = 0.0107 BHD
31 янв 2025	1 BHD = 93.1442 SRD	1 SRD = 0.0107 BHD

Feb 2025

Дата	BHD-SRD	SRD-BHD
01 фев 2025	1 BHD = 93.1053 SRD	1 SRD = 0.0107 BHD
02 фев 2025	1 BHD = 92.9751 SRD	1 SRD = 0.0108 BHD
03 фев 2025	1 BHD = 93.1285 SRD	1 SRD = 0.0107 BHD
04 фев 2025	1 BHD = 93.1261 SRD	1 SRD = 0.0107 BHD
05 фев 2025	1 BHD = 93.1722 SRD	1 SRD = 0.0107 BHD
06 фев 2025	1 BHD = 93.1564 SRD	1 SRD = 0.0107 BHD
07 фев 2025	1 BHD = 93.1472 SRD	1 SRD = 0.0107 BHD
08 фев 2025	1 BHD = 93.2001 SRD	1 SRD = 0.0107 BHD
09 фев 2025	1 BHD = 92.7001 SRD	1 SRD = 0.0108 BHD
10 фев 2025	1 BHD = 93.1451 SRD	1 SRD = 0.0107 BHD
11 фев 2025	1 BHD = 93.2821 SRD	1 SRD = 0.0107 BHD
12 фев 2025	1 BHD = 93.2809 SRD	1 SRD = 0.0107 BHD
13 фев 2025	1 BHD = 93.4124 SRD	1 SRD = 0.0107 BHD
14 фев 2025	1 BHD = 93.8014 SRD	1 SRD = 0.0107 BHD
15 фев 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
16 фев 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
17 фев 2025	1 BHD = 93.4569 SRD	1 SRD = 0.0107 BHD
18 фев 2025	1 BHD = 93.4103 SRD	1 SRD = 0.0107 BHD
19 фев 2025	1 BHD = 93.4589 SRD	1 SRD = 0.0107 BHD
20 фев 2025	1 BHD = 93.7265 SRD	1 SRD = 0.0107 BHD
21 фев 2025	1 BHD = 94.1732 SRD	1 SRD = 0.0106 BHD
22 фев 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
23 фев 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
24 фев 2025	1 BHD = 94.3714 SRD	1 SRD = 0.0106 BHD
25 фев 2025	1 BHD = 94.0647 SRD	1 SRD = 0.0106 BHD
26 фев 2025	1 BHD = 94.0375 SRD	1 SRD = 0.0106 BHD
27 фев 2025	1 BHD = 94.0652 SRD	1 SRD = 0.0106 BHD
28 фев 2025	1 BHD = 94.0724 SRD	1 SRD = 0.0106 BHD

Mar 2025

Дата	BHD-SRD	SRD-BHD
01 мар 2025	1 BHD = 94.3091 SRD	1 SRD = 0.0106 BHD
02 мар 2025	1 BHD = 93.7911 SRD	1 SRD = 0.0107 BHD
03 мар 2025	1 BHD = 93.7842 SRD	1 SRD = 0.0107 BHD
04 мар 2025	1 BHD = 94.3701 SRD	1 SRD = 0.0106 BHD
05 мар 2025	1 BHD = 94.7183 SRD	1 SRD = 0.0106 BHD
06 мар 2025	1 BHD = 94.6493 SRD	1 SRD = 0.0106 BHD
07 мар 2025	1 BHD = 94.8488 SRD	1 SRD = 0.0105 BHD
08 мар 2025	1 BHD = 94.8615 SRD	1 SRD = 0.0105 BHD
09 мар 2025	1 BHD = 94.9784 SRD	1 SRD = 0.0105 BHD
10 мар 2025	1 BHD = 94.1909 SRD	1 SRD = 0.0106 BHD
11 мар 2025	1 BHD = 95.1136 SRD	1 SRD = 0.0105 BHD
12 мар 2025	1 BHD = 95.1049 SRD	1 SRD = 0.0105 BHD
13 мар 2025	1 BHD = 95.9594 SRD	1 SRD = 0.0104 BHD
14 мар 2025	1 BHD = 96.1585 SRD	1 SRD = 0.0104 BHD
15 мар 2025	1 BHD = 96.5664 SRD	1 SRD = 0.0104 BHD
16 мар 2025	1 BHD = 96.5016 SRD	1 SRD = 0.0104 BHD
17 мар 2025	1 BHD = 96.3776 SRD	1 SRD = 0.0104 BHD
18 мар 2025	1 BHD = 97.0691 SRD	1 SRD = 0.0103 BHD
19 мар 2025	1 BHD = 96.603 SRD	1 SRD = 0.0104 BHD
20 мар 2025	1 BHD = 97.2609 SRD	1 SRD = 0.0103 BHD
21 мар 2025	1 BHD = 96.967 SRD	1 SRD = 0.0103 BHD
22 мар 2025	1 BHD = 96.9996 SRD	1 SRD = 0.0103 BHD
23 мар 2025	1 BHD = 97.5921 SRD	1 SRD = 0.0102 BHD
24 мар 2025	1 BHD = 97.0864 SRD	1 SRD = 0.0103 BHD
25 мар 2025	1 BHD = 97.3668 SRD	1 SRD = 0.0103 BHD
26 мар 2025	1 BHD = 96.4531 SRD	1 SRD = 0.0104 BHD
27 мар 2025	1 BHD = 96.4332 SRD	1 SRD = 0.0104 BHD
28 мар 2025	1 BHD = 96.6911 SRD	1 SRD = 0.0103 BHD
29 мар 2025	1 BHD = 98.2403 SRD	1 SRD = 0.0102 BHD
30 мар 2025	1 BHD = 97.6851 SRD	1 SRD = 0.0102 BHD
31 мар 2025	1 BHD = 96.955 SRD	1 SRD = 0.0103 BHD

Apr 2025

Дата	BHD-SRD	SRD-BHD
01 апр 2025	1 BHD = 96.9901 SRD	1 SRD = 0.0103 BHD
02 апр 2025	1 BHD = 97.0881 SRD	1 SRD = 0.0103 BHD
03 апр 2025	1 BHD = 97.1416 SRD	1 SRD = 0.0103 BHD
04 апр 2025	1 BHD = 96.976 SRD	1 SRD = 0.0103 BHD
05 апр 2025	1 BHD = 97.2965 SRD	1 SRD = 0.0103 BHD
06 апр 2025	1 BHD = 97.2965 SRD	1 SRD = 0.0103 BHD
07 апр 2025	1 BHD = 97.2689 SRD	1 SRD = 0.0103 BHD
08 апр 2025	1 BHD = 97.036 SRD	1 SRD = 0.0103 BHD
09 апр 2025	1 BHD = 97.7635 SRD	1 SRD = 0.0102 BHD
10 апр 2025	1 BHD = 97.2896 SRD	1 SRD = 0.0103 BHD
11 апр 2025	1 BHD = 97.2602 SRD	1 SRD = 0.0103 BHD
12 апр 2025	1 BHD = 98.3782 SRD	1 SRD = 0.0102 BHD
13 апр 2025	1 BHD = 97.4732 SRD	1 SRD = 0.0103 BHD
14 апр 2025	1 BHD = 97.4279 SRD	1 SRD = 0.0103 BHD
15 апр 2025	1 BHD = 98.5623 SRD	1 SRD = 0.0101 BHD
16 апр 2025	1 BHD = 97.369 SRD	1 SRD = 0.0103 BHD
17 апр 2025	1 BHD = 98.606 SRD	1 SRD = 0.0101 BHD
18 апр 2025	1 BHD = 98.5672 SRD	1 SRD = 0.0101 BHD
19 апр 2025	1 BHD = 98.5681 SRD	1 SRD = 0.0101 BHD
20 апр 2025	1 BHD = 98.5681 SRD	1 SRD = 0.0101 BHD
21 апр 2025	1 BHD = 98.5667 SRD	1 SRD = 0.0101 BHD
22 апр 2025	1 BHD = 98.5644 SRD	1 SRD = 0.0101 BHD
23 апр 2025	1 BHD = 97.8019 SRD	1 SRD = 0.0102 BHD
24 апр 2025	1 BHD = 97.786 SRD	1 SRD = 0.0102 BHD
25 апр 2025	1 BHD = 97.667 SRD	1 SRD = 0.0102 BHD
26 апр 2025	1 BHD = 97.8579 SRD	1 SRD = 0.0102 BHD
27 апр 2025	1 BHD = 97.858 SRD	1 SRD = 0.0102 BHD
28 апр 2025	1 BHD = 97.8748 SRD	1 SRD = 0.0102 BHD
29 апр 2025	1 BHD = 97.776 SRD	1 SRD = 0.0102 BHD
30 апр 2025	1 BHD = 97.7701 SRD	1 SRD = 0.0102 BHD

May 2025

Дата	BHD-SRD	SRD-BHD
01 май 2025	1 BHD = 97.4535 SRD	1 SRD = 0.0103 BHD
02 май 2025	1 BHD = 97.744 SRD	1 SRD = 0.0102 BHD
03 май 2025	1 BHD = 97.4458 SRD	1 SRD = 0.0103 BHD
04 май 2025	1 BHD = 97.4458 SRD	1 SRD = 0.0103 BHD
05 май 2025	1 BHD = 97.6817 SRD	1 SRD = 0.0102 BHD
06 май 2025	1 BHD = 97.7565 SRD	1 SRD = 0.0102 BHD
07 май 2025	1 BHD = 97.7488 SRD	1 SRD = 0.0102 BHD
08 май 2025	1 BHD = 97.6655 SRD	1 SRD = 0.0102 BHD
09 май 2025	1 BHD = 96.1944 SRD	1 SRD = 0.0104 BHD
10 май 2025	1 BHD = 97.366 SRD	1 SRD = 0.0103 BHD
11 май 2025	1 BHD = 97.4218 SRD	1 SRD = 0.0103 BHD
12 май 2025	1 BHD = 97.3762 SRD	1 SRD = 0.0103 BHD
13 май 2025	1 BHD = 96.0479 SRD	1 SRD = 0.0104 BHD
14 май 2025	1 BHD = 96.8506 SRD	1 SRD = 0.0103 BHD
15 май 2025	1 BHD = 96.5683 SRD	1 SRD = 0.0104 BHD
16 май 2025	1 BHD = 96.4135 SRD	1 SRD = 0.0104 BHD
17 май 2025	1 BHD = 96.7261 SRD	1 SRD = 0.0103 BHD
18 май 2025	1 BHD = 96.7261 SRD	1 SRD = 0.0103 BHD
19 май 2025	1 BHD = 97.04 SRD	1 SRD = 0.0103 BHD
20 май 2025	1 BHD = 96.6848 SRD	1 SRD = 0.0103 BHD
21 май 2025	1 BHD = 97.2147 SRD	1 SRD = 0.0103 BHD
22 май 2025	1 BHD = 97.2033 SRD	1 SRD = 0.0103 BHD
23 май 2025	1 BHD = 97.2078 SRD	1 SRD = 0.0103 BHD
24 май 2025	1 BHD = 98.6354 SRD	1 SRD = 0.0101 BHD
25 май 2025	1 BHD = 98.6354 SRD	1 SRD = 0.0101 BHD
26 май 2025	1 BHD = 98.6205 SRD	1 SRD = 0.0101 BHD
27 май 2025	1 BHD = 97.2125 SRD	1 SRD = 0.0103 BHD
28 май 2025	1 BHD = 97.7117 SRD	1 SRD = 0.0102 BHD
29 май 2025	1 BHD = 98.5543 SRD	1 SRD = 0.0101 BHD
30 май 2025	1 BHD = 98.695 SRD	1 SRD = 0.0101 BHD
31 май 2025	1 BHD = 99.1809 SRD	1 SRD = 0.0101 BHD

Jun 2025

Дата	BHD-SRD	SRD-BHD
01 июн 2025	1 BHD = 99.1809 SRD	1 SRD = 0.0101 BHD
02 июн 2025	1 BHD = 98.7262 SRD	1 SRD = 0.0101 BHD
03 июн 2025	1 BHD = 98.8225 SRD	1 SRD = 0.0101 BHD
04 июн 2025	1 BHD = 98.524 SRD	1 SRD = 0.0101 BHD
05 июн 2025	1 BHD = 98.2628 SRD	1 SRD = 0.0102 BHD
06 июн 2025	1 BHD = 97.9975 SRD	1 SRD = 0.0102 BHD
07 июн 2025	1 BHD = 97.8102 SRD	1 SRD = 0.0102 BHD
08 июн 2025	1 BHD = 97.8102 SRD	1 SRD = 0.0102 BHD
09 июн 2025	1 BHD = 97.993 SRD	1 SRD = 0.0102 BHD
10 июн 2025	1 BHD = 98.7181 SRD	1 SRD = 0.0101 BHD
11 июн 2025	1 BHD = 98.9204 SRD	1 SRD = 0.0101 BHD
12 июн 2025	1 BHD = 99.0184 SRD	1 SRD = 0.0101 BHD
13 июн 2025	1 BHD = 99.1078 SRD	1 SRD = 0.0101 BHD
14 июн 2025	1 BHD = 99.9206 SRD	1 SRD = 0.01 BHD
15 июн 2025	1 BHD = 99.9206 SRD	1 SRD = 0.01 BHD
16 июн 2025	1 BHD = 99.4925 SRD	1 SRD = 0.0101 BHD
17 июн 2025	1 BHD = 102.7368 SRD	1 SRD = 0.0097 BHD
18 июн 2025	1 BHD = 103.0477 SRD	1 SRD = 0.0097 BHD
19 июн 2025	1 BHD = 102.9839 SRD	1 SRD = 0.0097 BHD
20 июн 2025	1 BHD = 102.9772 SRD	1 SRD = 0.0097 BHD
21 июн 2025	1 BHD = 103.0246 SRD	1 SRD = 0.0097 BHD
22 июн 2025	1 BHD = 103.0246 SRD	1 SRD = 0.0097 BHD
23 июн 2025	1 BHD = 102.9754 SRD	1 SRD = 0.0097 BHD
24 июн 2025	1 BHD = 102.9869 SRD	1 SRD = 0.0097 BHD
25 июн 2025	1 BHD = 101.5609 SRD	1 SRD = 0.0098 BHD
26 июн 2025	1 BHD = 100.3869 SRD	1 SRD = 0.01 BHD
27 июн 2025	1 BHD = 99.6883 SRD	1 SRD = 0.01 BHD
28 июн 2025	1 BHD = 100.5593 SRD	1 SRD = 0.0099 BHD
29 июн 2025	1 BHD = 100.5593 SRD	1 SRD = 0.0099 BHD
30 июн 2025	1 BHD = 100.1726 SRD	1 SRD = 0.01 BHD

Jul 2025

Дата	BHD-SRD	SRD-BHD
01 июл 2025	1 BHD = 98.8071 SRD	1 SRD = 0.0101 BHD
02 июл 2025	1 BHD = 98.8444 SRD	1 SRD = 0.0101 BHD
03 июл 2025	1 BHD = 99.0612 SRD	1 SRD = 0.0101 BHD
04 июл 2025	1 BHD = 98.65 SRD	1 SRD = 0.0101 BHD
05 июл 2025	1 BHD = 99.3547 SRD	1 SRD = 0.0101 BHD
06 июл 2025	1 BHD = 99.3547 SRD	1 SRD = 0.0101 BHD
07 июл 2025	1 BHD = 99.1816 SRD	1 SRD = 0.0101 BHD
08 июл 2025	1 BHD = 98.8385 SRD	1 SRD = 0.0101 BHD
09 июл 2025	1 BHD = 99.002 SRD	1 SRD = 0.0101 BHD
10 июл 2025	1 BHD = 98.8159 SRD	1 SRD = 0.0101 BHD
11 июл 2025	1 BHD = 99.1178 SRD	1 SRD = 0.0101 BHD
12 июл 2025	1 BHD = 98.6982 SRD	1 SRD = 0.0101 BHD
13 июл 2025	1 BHD = 98.6982 SRD	1 SRD = 0.0101 BHD
14 июл 2025	1 BHD = 98.6897 SRD	1 SRD = 0.0101 BHD
15 июл 2025	1 BHD = 98.6813 SRD	1 SRD = 0.0101 BHD
16 июл 2025	1 BHD = 99.3622 SRD	1 SRD = 0.0101 BHD
17 июл 2025	1 BHD = 98.455 SRD	1 SRD = 0.0102 BHD
18 июл 2025	1 BHD = 97.8137 SRD	1 SRD = 0.0102 BHD
19 июл 2025	1 BHD = 98.6124 SRD	1 SRD = 0.0101 BHD
20 июл 2025	1 BHD = 98.6574 SRD	1 SRD = 0.0101 BHD
21 июл 2025	1 BHD = 98.6912 SRD	1 SRD = 0.0101 BHD
22 июл 2025	1 BHD = 97.2909 SRD	1 SRD = 0.0103 BHD
23 июл 2025	1 BHD = 97.1794 SRD	1 SRD = 0.0103 BHD
24 июл 2025	1 BHD = 96.6949 SRD	1 SRD = 0.0103 BHD
25 июл 2025	1 BHD = 97.0688 SRD	1 SRD = 0.0103 BHD
26 июл 2025	1 BHD = 97.4306 SRD	1 SRD = 0.0103 BHD
27 июл 2025	1 BHD = 97.4306 SRD	1 SRD = 0.0103 BHD
28 июл 2025	1 BHD = 97.2781 SRD	1 SRD = 0.0103 BHD
29 июл 2025	1 BHD = 96.9836 SRD	1 SRD = 0.0103 BHD
30 июл 2025	1 BHD = 97.3484 SRD	1 SRD = 0.0103 BHD
31 июл 2025	1 BHD = 97.2654 SRD	1 SRD = 0.0103 BHD

Aug 2025

Дата	BHD-SRD	SRD-BHD
01 авг 2025	1 BHD = 97.6522 SRD	1 SRD = 0.0102 BHD
02 авг 2025	1 BHD = 99.2558 SRD	1 SRD = 0.0101 BHD
03 авг 2025	1 BHD = 99.2558 SRD	1 SRD = 0.0101 BHD
04 авг 2025	1 BHD = 97.7274 SRD	1 SRD = 0.0102 BHD
05 авг 2025	1 BHD = 97.7261 SRD	1 SRD = 0.0102 BHD
06 авг 2025	1 BHD = 98.0672 SRD	1 SRD = 0.0102 BHD
07 авг 2025	1 BHD = 98.2449 SRD	1 SRD = 0.0102 BHD
08 авг 2025	1 BHD = 98.4573 SRD	1 SRD = 0.0102 BHD
09 авг 2025	1 BHD = 99.5946 SRD	1 SRD = 0.01 BHD
10 авг 2025	1 BHD = 99.6373 SRD	1 SRD = 0.01 BHD
11 авг 2025	1 BHD = 98.8905 SRD	1 SRD = 0.0101 BHD
12 авг 2025	1 BHD = 99.228 SRD	1 SRD = 0.0101 BHD
13 авг 2025	1 BHD = 99.2392 SRD	1 SRD = 0.0101 BHD
14 авг 2025	1 BHD = 99.5956 SRD	1 SRD = 0.01 BHD
15 авг 2025	1 BHD = 99.5591 SRD	1 SRD = 0.01 BHD
16 авг 2025	1 BHD = 99.6853 SRD	1 SRD = 0.01 BHD
17 авг 2025	1 BHD = 99.7704 SRD	1 SRD = 0.01 BHD
18 авг 2025	1 BHD = 99.6265 SRD	1 SRD = 0.01 BHD
19 авг 2025	1 BHD = 100.045 SRD	1 SRD = 0.01 BHD
20 авг 2025	1 BHD = 99.8647 SRD	1 SRD = 0.01 BHD
21 авг 2025	1 BHD = 100.3109 SRD	1 SRD = 0.01 BHD
22 авг 2025	1 BHD = 100.7373 SRD	1 SRD = 0.0099 BHD
23 авг 2025	1 BHD = 101.3447 SRD	1 SRD = 0.0099 BHD
24 авг 2025	1 BHD = 102.1965 SRD	1 SRD = 0.0098 BHD
25 авг 2025	1 BHD = 101.0641 SRD	1 SRD = 0.0099 BHD
26 авг 2025	1 BHD = 101.392 SRD	1 SRD = 0.0099 BHD
27 авг 2025	1 BHD = 101.6546 SRD	1 SRD = 0.0098 BHD
28 авг 2025	1 BHD = 102.1106 SRD	1 SRD = 0.0098 BHD
29 авг 2025	1 BHD = 102.1708 SRD	1 SRD = 0.0098 BHD
30 авг 2025	1 BHD = 102.5691 SRD	1 SRD = 0.0097 BHD
31 авг 2025	1 BHD = 102.5691 SRD	1 SRD = 0.0097 BHD

Sep 2025

Дата	BHD-SRD	SRD-BHD
01 сен 2025	1 BHD = 102.4021 SRD	1 SRD = 0.0098 BHD
02 сен 2025	1 BHD = 102.4659 SRD	1 SRD = 0.0098 BHD
03 сен 2025	1 BHD = 102.5223 SRD	1 SRD = 0.0098 BHD
04 сен 2025	1 BHD = 103.0653 SRD	1 SRD = 0.0097 BHD
05 сен 2025	1 BHD = 103.3023 SRD	1 SRD = 0.0097 BHD
06 сен 2025	1 BHD = 103.3897 SRD	1 SRD = 0.0097 BHD
07 сен 2025	1 BHD = 103.3897 SRD	1 SRD = 0.0097 BHD
08 сен 2025	1 BHD = 103.1269 SRD	1 SRD = 0.0097 BHD
09 сен 2025	1 BHD = 103.7581 SRD	1 SRD = 0.0096 BHD
10 сен 2025	1 BHD = 104.0396 SRD	1 SRD = 0.0096 BHD
11 сен 2025	1 BHD = 104.4209 SRD	1 SRD = 0.0096 BHD
12 сен 2025	1 BHD = 105.4836 SRD	1 SRD = 0.0095 BHD
13 сен 2025	1 BHD = 104.4823 SRD	1 SRD = 0.0096 BHD
14 сен 2025	1 BHD = 104.4823 SRD	1 SRD = 0.0096 BHD
15 сен 2025	1 BHD = 104.4271 SRD	1 SRD = 0.0096 BHD
16 сен 2025	1 BHD = 103.8063 SRD	1 SRD = 0.0096 BHD
17 сен 2025	1 BHD = 101.5807 SRD	1 SRD = 0.0098 BHD
18 сен 2025	1 BHD = 101.4122 SRD	1 SRD = 0.0099 BHD
19 сен 2025	1 BHD = 101.1534 SRD	1 SRD = 0.0099 BHD
20 сен 2025	1 BHD = 101.0303 SRD	1 SRD = 0.0099 BHD
21 сен 2025	1 BHD = 100.902 SRD	1 SRD = 0.0099 BHD
22 сен 2025	1 BHD = 101.0437 SRD	1 SRD = 0.0099 BHD
23 сен 2025	1 BHD = 101.5607 SRD	1 SRD = 0.0098 BHD
24 сен 2025	1 BHD = 101.2357 SRD	1 SRD = 0.0099 BHD
25 сен 2025	1 BHD = 101.1021 SRD	1 SRD = 0.0099 BHD
26 сен 2025	1 BHD = 100.5927 SRD	1 SRD = 0.0099 BHD
27 сен 2025	1 BHD = 101.0914 SRD	1 SRD = 0.0099 BHD
28 сен 2025	1 BHD = 101.8728 SRD	1 SRD = 0.0098 BHD
29 сен 2025	1 BHD = 101.5255 SRD	1 SRD = 0.0098 BHD
30 сен 2025	1 BHD = 99.8447 SRD	1 SRD = 0.01 BHD

Oct 2025

Дата	BHD-SRD	SRD-BHD
01 окт 2025	1 BHD = 101.0263 SRD	1 SRD = 0.0099 BHD
02 окт 2025	1 BHD = 101.5667 SRD	1 SRD = 0.0098 BHD
03 окт 2025	1 BHD = 100.7376 SRD	1 SRD = 0.0099 BHD
04 окт 2025	1 BHD = 101.1239 SRD	1 SRD = 0.0099 BHD
05 окт 2025	1 BHD = 101.1011 SRD	1 SRD = 0.0099 BHD
06 окт 2025	1 BHD = 101.0814 SRD	1 SRD = 0.0099 BHD
07 окт 2025	1 BHD = 102.4405 SRD	1 SRD = 0.0098 BHD
08 окт 2025	1 BHD = 100.9536 SRD	1 SRD = 0.0099 BHD
09 окт 2025	1 BHD = 101.2051 SRD	1 SRD = 0.0099 BHD
10 окт 2025	1 BHD = 101.7971 SRD	1 SRD = 0.0098 BHD
11 окт 2025	1 BHD = 103.7307 SRD	1 SRD = 0.0096 BHD
12 окт 2025	1 BHD = 103.7307 SRD	1 SRD = 0.0096 BHD
13 окт 2025	1 BHD = 103.2767 SRD	1 SRD = 0.0097 BHD
14 окт 2025	1 BHD = 102.9101 SRD	1 SRD = 0.0097 BHD
15 окт 2025	1 BHD = 103.4093 SRD	1 SRD = 0.0097 BHD
16 окт 2025	1 BHD = 103.9644 SRD	1 SRD = 0.0096 BHD
17 окт 2025	1 BHD = 104.0987 SRD	1 SRD = 0.0096 BHD
18 окт 2025	1 BHD = 104.7126 SRD	1 SRD = 0.0095 BHD
19 окт 2025	1 BHD = 104.2373 SRD	1 SRD = 0.0096 BHD
20 окт 2025	1 BHD = 104.5659 SRD	1 SRD = 0.0096 BHD
21 окт 2025	1 BHD = 104.745 SRD	1 SRD = 0.0095 BHD
22 окт 2025	1 BHD = 105.2557 SRD	1 SRD = 0.0095 BHD
23 окт 2025	1 BHD = 105.1563 SRD	1 SRD = 0.0095 BHD
24 окт 2025	1 BHD = 105.3144 SRD	1 SRD = 0.0095 BHD
25 окт 2025	1 BHD = 105.5839 SRD	1 SRD = 0.0095 BHD
26 окт 2025	1 BHD = 105.5658 SRD	1 SRD = 0.0095 BHD
27 окт 2025	1 BHD = 105.4079 SRD	1 SRD = 0.0095 BHD
28 окт 2025	1 BHD = 105.8365 SRD	1 SRD = 0.0094 BHD
29 окт 2025	1 BHD = 104.9182 SRD	1 SRD = 0.0095 BHD
30 окт 2025	1 BHD = 102.5205 SRD	1 SRD = 0.0098 BHD
31 окт 2025	1 BHD = 102.7978 SRD	1 SRD = 0.0097 BHD

Nov 2025

Дата	BHD-SRD	SRD-BHD
01 ноя 2025	1 BHD = 102.6876 SRD	1 SRD = 0.0097 BHD
02 ноя 2025	1 BHD = 102.6876 SRD	1 SRD = 0.0097 BHD
03 ноя 2025	1 BHD = 102.1509 SRD	1 SRD = 0.0098 BHD
04 ноя 2025	1 BHD = 102.928 SRD	1 SRD = 0.0097 BHD
05 ноя 2025	1 BHD = 102.1118 SRD	1 SRD = 0.0098 BHD
06 ноя 2025	1 BHD = 102.2676 SRD	1 SRD = 0.0098 BHD
07 ноя 2025	1 BHD = 102.1342 SRD	1 SRD = 0.0098 BHD
08 ноя 2025	1 BHD = 103.2029 SRD	1 SRD = 0.0097 BHD
09 ноя 2025	1 BHD = 103.2029 SRD	1 SRD = 0.0097 BHD
10 ноя 2025	1 BHD = 102.3767 SRD	1 SRD = 0.0098 BHD
11 ноя 2025	1 BHD = 102.112 SRD	1 SRD = 0.0098 BHD
12 ноя 2025	1 BHD = 102.3229 SRD	1 SRD = 0.0098 BHD
13 ноя 2025	1 BHD = 102.2768 SRD	1 SRD = 0.0098 BHD
14 ноя 2025	1 BHD = 102.3435 SRD	1 SRD = 0.0098 BHD
15 ноя 2025	1 BHD = 102.8242 SRD	1 SRD = 0.0097 BHD
16 ноя 2025	1 BHD = 102.8242 SRD	1 SRD = 0.0097 BHD
17 ноя 2025	1 BHD = 102.3565 SRD	1 SRD = 0.0098 BHD
18 ноя 2025	1 BHD = 102.4145 SRD	1 SRD = 0.0098 BHD
19 ноя 2025	1 BHD = 102.3612 SRD	1 SRD = 0.0098 BHD
20 ноя 2025	1 BHD = 102.3327 SRD	1 SRD = 0.0098 BHD
21 ноя 2025	1 BHD = 102.2199 SRD	1 SRD = 0.0098 BHD
22 ноя 2025	1 BHD = 102.3756 SRD	1 SRD = 0.0098 BHD
23 ноя 2025	1 BHD = 102.3756 SRD	1 SRD = 0.0098 BHD
24 ноя 2025	1 BHD = 102.2519 SRD	1 SRD = 0.0098 BHD
25 ноя 2025	1 BHD = 101.9327 SRD	1 SRD = 0.0098 BHD
26 ноя 2025	1 BHD = 101.9868 SRD	1 SRD = 0.0098 BHD
27 ноя 2025	1 BHD = 102.0281 SRD	1 SRD = 0.0098 BHD
28 ноя 2025	1 BHD = 102.1446 SRD	1 SRD = 0.0098 BHD
29 ноя 2025	1 BHD = 102.5166 SRD	1 SRD = 0.0098 BHD
30 ноя 2025	1 BHD = 102.5166 SRD	1 SRD = 0.0098 BHD

Dec 2025

Дата	BHD-SRD	SRD-BHD
01 дек 2025	1 BHD = 102.0874 SRD	1 SRD = 0.0098 BHD
02 дек 2025	1 BHD = 102.2145 SRD	1 SRD = 0.0098 BHD
03 дек 2025	1 BHD = 102.2204 SRD	1 SRD = 0.0098 BHD
04 дек 2025	1 BHD = 102.3825 SRD	1 SRD = 0.0098 BHD

Курсы обмена и другая информация BHD-SRD и SRD-BHD

Бахрейнский Динар (BHD) – это валюта, которая используется в следующей стране: Бахрейн. Суринамский Доллар (SRD) – это валюта, которая используется в следующей стране: Суринам. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бахрейн и Суринам). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости