> Курсы обмена BIF-TRY and TRY-BIF – 2025 г.

Курсы обмена BIF-TRY and TRY-BIF – 2025 г.

Курсы обмена BIF-TRY и TRY-BIF

Снизу Вы можете ознакомится с курсами обмена для BIF-TRY и TRY-BIF за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BIF = 0,0125 TRY

1 TRY = 80,3136 BIF

1 г. 2 г. 3 г.

BIF на TRYTRY на BIF

Jan 2025

Дата	BIF-TRY	TRY-BIF
01 янв 2025	1 BIF = 0.012 TRY	1 TRY = 83.5642 BIF
02 янв 2025	1 BIF = 0.0119 TRY	1 TRY = 83.7526 BIF
03 янв 2025	1 BIF = 0.012 TRY	1 TRY = 83.6558 BIF
04 янв 2025	1 BIF = 0.012 TRY	1 TRY = 83.4573 BIF
05 янв 2025	1 BIF = 0.012 TRY	1 TRY = 83.4757 BIF
06 янв 2025	1 BIF = 0.0119 TRY	1 TRY = 83.8063 BIF
07 янв 2025	1 BIF = 0.0119 TRY	1 TRY = 83.6928 BIF
08 янв 2025	1 BIF = 0.012 TRY	1 TRY = 83.6814 BIF
09 янв 2025	1 BIF = 0.012 TRY	1 TRY = 83.6778 BIF
10 янв 2025	1 BIF = 0.012 TRY	1 TRY = 83.5222 BIF
11 янв 2025	1 BIF = 0.0119 TRY	1 TRY = 83.9288 BIF
12 янв 2025	1 BIF = 0.0119 TRY	1 TRY = 83.8527 BIF
13 янв 2025	1 BIF = 0.012 TRY	1 TRY = 83.3641 BIF
14 янв 2025	1 BIF = 0.012 TRY	1 TRY = 83.4484 BIF
15 янв 2025	1 BIF = 0.012 TRY	1 TRY = 83.3479 BIF
16 янв 2025	1 BIF = 0.012 TRY	1 TRY = 83.5253 BIF
17 янв 2025	1 BIF = 0.012 TRY	1 TRY = 83.2102 BIF
18 янв 2025	1 BIF = 0.012 TRY	1 TRY = 83.2188 BIF
19 янв 2025	1 BIF = 0.012 TRY	1 TRY = 83.4932 BIF
20 янв 2025	1 BIF = 0.012 TRY	1 TRY = 83.2533 BIF
21 янв 2025	1 BIF = 0.012 TRY	1 TRY = 83.0675 BIF
22 янв 2025	1 BIF = 0.0121 TRY	1 TRY = 82.5453 BIF
23 янв 2025	1 BIF = 0.012 TRY	1 TRY = 83.0283 BIF
24 янв 2025	1 BIF = 0.0121 TRY	1 TRY = 82.9318 BIF
25 янв 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8982 BIF
26 янв 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8284 BIF
27 янв 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8344 BIF
28 янв 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8248 BIF
29 янв 2025	1 BIF = 0.0121 TRY	1 TRY = 82.7934 BIF
30 янв 2025	1 BIF = 0.0121 TRY	1 TRY = 82.6854 BIF
31 янв 2025	1 BIF = 0.0121 TRY	1 TRY = 82.519 BIF

Feb 2025

Дата	BIF-TRY	TRY-BIF
01 фев 2025	1 BIF = 0.0121 TRY	1 TRY = 82.9193 BIF
02 фев 2025	1 BIF = 0.0121 TRY	1 TRY = 82.6999 BIF
03 фев 2025	1 BIF = 0.0122 TRY	1 TRY = 82.2321 BIF
04 фев 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3121 BIF
05 фев 2025	1 BIF = 0.0121 TRY	1 TRY = 82.4154 BIF
06 фев 2025	1 BIF = 0.0121 TRY	1 TRY = 82.486 BIF
07 фев 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3717 BIF
08 фев 2025	1 BIF = 0.0121 TRY	1 TRY = 82.676 BIF
09 фев 2025	1 BIF = 0.0121 TRY	1 TRY = 82.676 BIF
10 фев 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3193 BIF
11 фев 2025	1 BIF = 0.0122 TRY	1 TRY = 82.1051 BIF
12 фев 2025	1 BIF = 0.0122 TRY	1 TRY = 82.0313 BIF
13 фев 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7779 BIF
14 фев 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7974 BIF
15 фев 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4476 BIF
16 фев 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4476 BIF
17 фев 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7338 BIF
18 фев 2025	1 BIF = 0.0122 TRY	1 TRY = 81.6944 BIF
19 фев 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5277 BIF
20 фев 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5206 BIF
21 фев 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3792 BIF
22 фев 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5062 BIF
23 фев 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5062 BIF
24 фев 2025	1 BIF = 0.0123 TRY	1 TRY = 81.2658 BIF
25 фев 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1676 BIF
26 фев 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3202 BIF
27 фев 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3015 BIF
28 фев 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0678 BIF

Mar 2025

Дата	BIF-TRY	TRY-BIF
01 мар 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5237 BIF
02 мар 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3283 BIF
03 мар 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1318 BIF
04 мар 2025	1 BIF = 0.0123 TRY	1 TRY = 81.2648 BIF
05 мар 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1941 BIF
06 мар 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3345 BIF
07 мар 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3396 BIF
08 мар 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3246 BIF
09 мар 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4841 BIF
10 мар 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0784 BIF
11 мар 2025	1 BIF = 0.0124 TRY	1 TRY = 80.9633 BIF
12 мар 2025	1 BIF = 0.0123 TRY	1 TRY = 80.9848 BIF
13 мар 2025	1 BIF = 0.0124 TRY	1 TRY = 80.9308 BIF
14 мар 2025	1 BIF = 0.0124 TRY	1 TRY = 80.7578 BIF
15 мар 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0272 BIF
16 мар 2025	1 BIF = 0.0124 TRY	1 TRY = 80.6952 BIF
17 мар 2025	1 BIF = 0.0124 TRY	1 TRY = 80.8451 BIF
18 мар 2025	1 BIF = 0.0124 TRY	1 TRY = 80.8295 BIF
19 мар 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9227 BIF
20 мар 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9778 BIF
21 мар 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9631 BIF
22 мар 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2334 BIF
23 мар 2025	1 BIF = 0.0128 TRY	1 TRY = 78.162 BIF
24 мар 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0526 BIF
25 мар 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0139 BIF
26 мар 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0277 BIF
27 мар 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9384 BIF
28 мар 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9741 BIF
29 мар 2025	1 BIF = 0.013 TRY	1 TRY = 77.136 BIF
30 мар 2025	1 BIF = 0.013 TRY	1 TRY = 77.136 BIF
31 мар 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3219 BIF

Apr 2025

Дата	BIF-TRY	TRY-BIF
01 апр 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3931 BIF
02 апр 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3582 BIF
03 апр 2025	1 BIF = 0.0128 TRY	1 TRY = 78.331 BIF
04 апр 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0121 BIF
05 апр 2025	1 BIF = 0.0127 TRY	1 TRY = 78.7743 BIF
06 апр 2025	1 BIF = 0.0127 TRY	1 TRY = 78.7743 BIF
07 апр 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2306 BIF
08 апр 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1202 BIF
09 апр 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1462 BIF
10 апр 2025	1 BIF = 0.0128 TRY	1 TRY = 78.4194 BIF
11 апр 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1243 BIF
12 апр 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2187 BIF
13 апр 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9212 BIF
14 апр 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1178 BIF
15 апр 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1157 BIF
16 апр 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9357 BIF
17 апр 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0857 BIF
18 апр 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF
19 апр 2025	1 BIF = 0.013 TRY	1 TRY = 76.8548 BIF
20 апр 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF
21 апр 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF
22 апр 2025	1 BIF = 0.0129 TRY	1 TRY = 77.7143 BIF
23 апр 2025	1 BIF = 0.0129 TRY	1 TRY = 77.652 BIF
24 апр 2025	1 BIF = 0.0129 TRY	1 TRY = 77.5623 BIF
25 апр 2025	1 BIF = 0.0129 TRY	1 TRY = 77.4101 BIF
26 апр 2025	1 BIF = 0.0131 TRY	1 TRY = 76.3108 BIF
27 апр 2025	1 BIF = 0.0131 TRY	1 TRY = 76.2589 BIF
28 апр 2025	1 BIF = 0.0129 TRY	1 TRY = 77.3782 BIF
29 апр 2025	1 BIF = 0.0129 TRY	1 TRY = 77.3543 BIF
30 апр 2025	1 BIF = 0.0129 TRY	1 TRY = 77.2769 BIF

May 2025

Дата	BIF-TRY	TRY-BIF
01 май 2025	1 BIF = 0.0129 TRY	1 TRY = 77.5793 BIF
02 май 2025	1 BIF = 0.013 TRY	1 TRY = 77.148 BIF
03 май 2025	1 BIF = 0.0129 TRY	1 TRY = 77.5199 BIF
04 май 2025	1 BIF = 0.0129 TRY	1 TRY = 77.2484 BIF
05 май 2025	1 BIF = 0.013 TRY	1 TRY = 77.0168 BIF
06 май 2025	1 BIF = 0.013 TRY	1 TRY = 77.05 BIF
07 май 2025	1 BIF = 0.013 TRY	1 TRY = 76.979 BIF
08 май 2025	1 BIF = 0.013 TRY	1 TRY = 76.9244 BIF
09 май 2025	1 BIF = 0.013 TRY	1 TRY = 76.7444 BIF
10 май 2025	1 BIF = 0.0132 TRY	1 TRY = 75.6856 BIF

Курсы обмена и другая информация BIF-TRY и TRY-BIF

Бурундийский Франк (BIF) – это валюта, которая используется в следующей стране: Бурунди. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бурунди и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости