> Курсы обмена BMD-PEN and PEN-BMD – 2025 г.

Курсы обмена BMD-PEN and PEN-BMD – 2025 г.

Курсы обмена BMD-PEN и PEN-BMD

Снизу Вы можете ознакомится с курсами обмена для BMD-PEN и PEN-BMD за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BMD = 3,6692 PEN

1 PEN = 0,2725 BMD

1 г. 2 г. 3 г.

BMD на PENPEN на BMD

Jan 2025

Дата	BMD-PEN	PEN-BMD
01 янв 2025	1 BMD = 3.7456 PEN	1 PEN = 0.267 BMD
02 янв 2025	1 BMD = 3.7566 PEN	1 PEN = 0.2662 BMD
03 янв 2025	1 BMD = 3.7543 PEN	1 PEN = 0.2664 BMD
04 янв 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
05 янв 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
06 янв 2025	1 BMD = 3.7659 PEN	1 PEN = 0.2655 BMD
07 янв 2025	1 BMD = 3.7651 PEN	1 PEN = 0.2656 BMD
08 янв 2025	1 BMD = 3.7806 PEN	1 PEN = 0.2645 BMD
09 янв 2025	1 BMD = 3.7747 PEN	1 PEN = 0.2649 BMD
10 янв 2025	1 BMD = 3.7626 PEN	1 PEN = 0.2658 BMD
11 янв 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
12 янв 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
13 янв 2025	1 BMD = 3.773 PEN	1 PEN = 0.265 BMD
14 янв 2025	1 BMD = 3.7855 PEN	1 PEN = 0.2642 BMD
15 янв 2025	1 BMD = 3.772 PEN	1 PEN = 0.2651 BMD
16 янв 2025	1 BMD = 3.7658 PEN	1 PEN = 0.2655 BMD
17 янв 2025	1 BMD = 3.7588 PEN	1 PEN = 0.266 BMD
18 янв 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
19 янв 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
20 янв 2025	1 BMD = 3.7637 PEN	1 PEN = 0.2657 BMD
21 янв 2025	1 BMD = 3.7356 PEN	1 PEN = 0.2677 BMD
22 янв 2025	1 BMD = 3.7156 PEN	1 PEN = 0.2691 BMD
23 янв 2025	1 BMD = 3.721 PEN	1 PEN = 0.2687 BMD
24 янв 2025	1 BMD = 3.7149 PEN	1 PEN = 0.2692 BMD
25 янв 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
26 янв 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
27 янв 2025	1 BMD = 3.7207 PEN	1 PEN = 0.2688 BMD
28 янв 2025	1 BMD = 3.7441 PEN	1 PEN = 0.2671 BMD
29 янв 2025	1 BMD = 3.7375 PEN	1 PEN = 0.2676 BMD
30 янв 2025	1 BMD = 3.7139 PEN	1 PEN = 0.2693 BMD
31 янв 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD

Feb 2025

Дата	BMD-PEN	PEN-BMD
01 фев 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD
02 фев 2025	1 BMD = 3.7249 PEN	1 PEN = 0.2685 BMD
03 фев 2025	1 BMD = 3.7257 PEN	1 PEN = 0.2684 BMD
04 фев 2025	1 BMD = 3.7056 PEN	1 PEN = 0.2699 BMD
05 фев 2025	1 BMD = 3.7134 PEN	1 PEN = 0.2693 BMD
06 фев 2025	1 BMD = 3.7174 PEN	1 PEN = 0.269 BMD
07 фев 2025	1 BMD = 3.7188 PEN	1 PEN = 0.2689 BMD
08 фев 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
09 фев 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
10 фев 2025	1 BMD = 3.7196 PEN	1 PEN = 0.2688 BMD
11 фев 2025	1 BMD = 3.7096 PEN	1 PEN = 0.2696 BMD
12 фев 2025	1 BMD = 3.7117 PEN	1 PEN = 0.2694 BMD
13 фев 2025	1 BMD = 3.7021 PEN	1 PEN = 0.2701 BMD
14 фев 2025	1 BMD = 3.7169 PEN	1 PEN = 0.269 BMD
15 фев 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
16 фев 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
17 фев 2025	1 BMD = 3.6995 PEN	1 PEN = 0.2703 BMD
18 фев 2025	1 BMD = 3.6964 PEN	1 PEN = 0.2705 BMD
19 фев 2025	1 BMD = 3.6815 PEN	1 PEN = 0.2716 BMD
20 фев 2025	1 BMD = 3.6885 PEN	1 PEN = 0.2711 BMD
21 фев 2025	1 BMD = 3.6849 PEN	1 PEN = 0.2714 BMD
22 фев 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
23 фев 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
24 фев 2025	1 BMD = 3.6807 PEN	1 PEN = 0.2717 BMD
25 фев 2025	1 BMD = 3.6811 PEN	1 PEN = 0.2717 BMD
26 фев 2025	1 BMD = 3.6823 PEN	1 PEN = 0.2716 BMD
27 фев 2025	1 BMD = 3.6613 PEN	1 PEN = 0.2731 BMD
28 фев 2025	1 BMD = 3.6698 PEN	1 PEN = 0.2725 BMD

Mar 2025

Дата	BMD-PEN	PEN-BMD
01 мар 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
02 мар 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
03 мар 2025	1 BMD = 3.7093 PEN	1 PEN = 0.2696 BMD
04 мар 2025	1 BMD = 3.6866 PEN	1 PEN = 0.2713 BMD
05 мар 2025	1 BMD = 3.6647 PEN	1 PEN = 0.2729 BMD
06 мар 2025	1 BMD = 3.6507 PEN	1 PEN = 0.2739 BMD
07 мар 2025	1 BMD = 3.6554 PEN	1 PEN = 0.2736 BMD
08 мар 2025	1 BMD = 3.6575 PEN	1 PEN = 0.2734 BMD
09 мар 2025	1 BMD = 3.6579 PEN	1 PEN = 0.2734 BMD
10 мар 2025	1 BMD = 3.6562 PEN	1 PEN = 0.2735 BMD
11 мар 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
12 мар 2025	1 BMD = 3.6659 PEN	1 PEN = 0.2728 BMD
13 мар 2025	1 BMD = 3.6615 PEN	1 PEN = 0.2731 BMD
14 мар 2025	1 BMD = 3.6666 PEN	1 PEN = 0.2727 BMD
15 мар 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
16 мар 2025	1 BMD = 3.6583 PEN	1 PEN = 0.2733 BMD
17 мар 2025	1 BMD = 3.6577 PEN	1 PEN = 0.2734 BMD
18 мар 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
19 мар 2025	1 BMD = 3.633 PEN	1 PEN = 0.2753 BMD
20 мар 2025	1 BMD = 3.6242 PEN	1 PEN = 0.2759 BMD
21 мар 2025	1 BMD = 3.6207 PEN	1 PEN = 0.2762 BMD
22 мар 2025	1 BMD = 3.6156 PEN	1 PEN = 0.2766 BMD
23 мар 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
24 мар 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
25 мар 2025	1 BMD = 3.6429 PEN	1 PEN = 0.2745 BMD
26 мар 2025	1 BMD = 3.6337 PEN	1 PEN = 0.2752 BMD
27 мар 2025	1 BMD = 3.6376 PEN	1 PEN = 0.2749 BMD
28 мар 2025	1 BMD = 3.6401 PEN	1 PEN = 0.2747 BMD
29 мар 2025	1 BMD = 3.6458 PEN	1 PEN = 0.2743 BMD
30 мар 2025	1 BMD = 3.6592 PEN	1 PEN = 0.2733 BMD
31 мар 2025	1 BMD = 3.6588 PEN	1 PEN = 0.2733 BMD

Apr 2025

Дата	BMD-PEN	PEN-BMD
01 апр 2025	1 BMD = 3.6584 PEN	1 PEN = 0.2733 BMD
02 апр 2025	1 BMD = 3.6717 PEN	1 PEN = 0.2724 BMD
03 апр 2025	1 BMD = 3.6742 PEN	1 PEN = 0.2722 BMD
04 апр 2025	1 BMD = 3.6662 PEN	1 PEN = 0.2728 BMD
05 апр 2025	1 BMD = 3.6973 PEN	1 PEN = 0.2705 BMD
06 апр 2025	1 BMD = 3.6973 PEN	1 PEN = 0.2705 BMD
07 апр 2025	1 BMD = 3.6819 PEN	1 PEN = 0.2716 BMD
08 апр 2025	1 BMD = 3.6815 PEN	1 PEN = 0.2716 BMD
09 апр 2025	1 BMD = 3.7422 PEN	1 PEN = 0.2672 BMD
10 апр 2025	1 BMD = 3.7582 PEN	1 PEN = 0.2661 BMD
11 апр 2025	1 BMD = 3.7281 PEN	1 PEN = 0.2682 BMD
12 апр 2025	1 BMD = 3.7247 PEN	1 PEN = 0.2685 BMD
13 апр 2025	1 BMD = 3.7283 PEN	1 PEN = 0.2682 BMD
14 апр 2025	1 BMD = 3.7286 PEN	1 PEN = 0.2682 BMD
15 апр 2025	1 BMD = 3.7392 PEN	1 PEN = 0.2674 BMD
16 апр 2025	1 BMD = 3.7422 PEN	1 PEN = 0.2672 BMD
17 апр 2025	1 BMD = 3.7244 PEN	1 PEN = 0.2685 BMD
18 апр 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
19 апр 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
20 апр 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
21 апр 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
22 апр 2025	1 BMD = 3.706 PEN	1 PEN = 0.2698 BMD
23 апр 2025	1 BMD = 3.6976 PEN	1 PEN = 0.2704 BMD
24 апр 2025	1 BMD = 3.6879 PEN	1 PEN = 0.2712 BMD
25 апр 2025	1 BMD = 3.6728 PEN	1 PEN = 0.2723 BMD
26 апр 2025	1 BMD = 3.6695 PEN	1 PEN = 0.2725 BMD
27 апр 2025	1 BMD = 3.6695 PEN	1 PEN = 0.2725 BMD
28 апр 2025	1 BMD = 3.6708 PEN	1 PEN = 0.2724 BMD
29 апр 2025	1 BMD = 3.6652 PEN	1 PEN = 0.2728 BMD
30 апр 2025	1 BMD = 3.6656 PEN	1 PEN = 0.2728 BMD

May 2025

Дата	BMD-PEN	PEN-BMD
01 май 2025	1 BMD = 3.6776 PEN	1 PEN = 0.2719 BMD
02 май 2025	1 BMD = 3.6671 PEN	1 PEN = 0.2727 BMD
03 май 2025	1 BMD = 3.6749 PEN	1 PEN = 0.2721 BMD
04 май 2025	1 BMD = 3.6749 PEN	1 PEN = 0.2721 BMD
05 май 2025	1 BMD = 3.6466 PEN	1 PEN = 0.2742 BMD
06 май 2025	1 BMD = 3.6644 PEN	1 PEN = 0.2729 BMD
07 май 2025	1 BMD = 3.6544 PEN	1 PEN = 0.2736 BMD
08 май 2025	1 BMD = 3.6503 PEN	1 PEN = 0.2739 BMD
09 май 2025	1 BMD = 3.6318 PEN	1 PEN = 0.2753 BMD
10 май 2025	1 BMD = 3.641 PEN	1 PEN = 0.2746 BMD
11 май 2025	1 BMD = 3.641 PEN	1 PEN = 0.2746 BMD
12 май 2025	1 BMD = 3.646 PEN	1 PEN = 0.2743 BMD
13 май 2025	1 BMD = 3.6544 PEN	1 PEN = 0.2736 BMD
14 май 2025	1 BMD = 3.67 PEN	1 PEN = 0.2725 BMD
15 май 2025	1 BMD = 3.6761 PEN	1 PEN = 0.272 BMD
16 май 2025	1 BMD = 3.6852 PEN	1 PEN = 0.2714 BMD
17 май 2025	1 BMD = 3.6988 PEN	1 PEN = 0.2704 BMD
18 май 2025	1 BMD = 3.6988 PEN	1 PEN = 0.2704 BMD
19 май 2025	1 BMD = 3.6872 PEN	1 PEN = 0.2712 BMD
20 май 2025	1 BMD = 3.6894 PEN	1 PEN = 0.2711 BMD
21 май 2025	1 BMD = 3.6859 PEN	1 PEN = 0.2713 BMD
22 май 2025	1 BMD = 3.6737 PEN	1 PEN = 0.2722 BMD
23 май 2025	1 BMD = 3.66 PEN	1 PEN = 0.2732 BMD
24 май 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
25 май 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
26 май 2025	1 BMD = 3.6608 PEN	1 PEN = 0.2732 BMD
27 май 2025	1 BMD = 3.6567 PEN	1 PEN = 0.2735 BMD
28 май 2025	1 BMD = 3.6421 PEN	1 PEN = 0.2746 BMD
29 май 2025	1 BMD = 3.6425 PEN	1 PEN = 0.2745 BMD
30 май 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD
31 май 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD

Jun 2025

Дата	BMD-PEN	PEN-BMD
01 июн 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD
02 июн 2025	1 BMD = 3.6165 PEN	1 PEN = 0.2765 BMD
03 июн 2025	1 BMD = 3.6222 PEN	1 PEN = 0.2761 BMD
04 июн 2025	1 BMD = 3.6219 PEN	1 PEN = 0.2761 BMD
05 июн 2025	1 BMD = 3.6151 PEN	1 PEN = 0.2766 BMD
06 июн 2025	1 BMD = 3.6256 PEN	1 PEN = 0.2758 BMD
07 июн 2025	1 BMD = 3.6316 PEN	1 PEN = 0.2754 BMD
08 июн 2025	1 BMD = 3.6316 PEN	1 PEN = 0.2754 BMD
09 июн 2025	1 BMD = 3.6494 PEN	1 PEN = 0.274 BMD
10 июн 2025	1 BMD = 3.6315 PEN	1 PEN = 0.2754 BMD
11 июн 2025	1 BMD = 3.6307 PEN	1 PEN = 0.2754 BMD
12 июн 2025	1 BMD = 3.6327 PEN	1 PEN = 0.2753 BMD
13 июн 2025	1 BMD = 3.6124 PEN	1 PEN = 0.2768 BMD
14 июн 2025	1 BMD = 3.5936 PEN	1 PEN = 0.2783 BMD
15 июн 2025	1 BMD = 3.5936 PEN	1 PEN = 0.2783 BMD
16 июн 2025	1 BMD = 3.6185 PEN	1 PEN = 0.2764 BMD
17 июн 2025	1 BMD = 3.6016 PEN	1 PEN = 0.2777 BMD
18 июн 2025	1 BMD = 3.6109 PEN	1 PEN = 0.2769 BMD
19 июн 2025	1 BMD = 3.5922 PEN	1 PEN = 0.2784 BMD
20 июн 2025	1 BMD = 3.593 PEN	1 PEN = 0.2783 BMD
21 июн 2025	1 BMD = 3.5899 PEN	1 PEN = 0.2786 BMD
22 июн 2025	1 BMD = 3.5899 PEN	1 PEN = 0.2786 BMD
23 июн 2025	1 BMD = 3.5982 PEN	1 PEN = 0.2779 BMD
24 июн 2025	1 BMD = 3.5892 PEN	1 PEN = 0.2786 BMD
25 июн 2025	1 BMD = 3.5777 PEN	1 PEN = 0.2795 BMD
26 июн 2025	1 BMD = 3.5778 PEN	1 PEN = 0.2795 BMD
27 июн 2025	1 BMD = 3.5479 PEN	1 PEN = 0.2819 BMD
28 июн 2025	1 BMD = 3.5469 PEN	1 PEN = 0.2819 BMD
29 июн 2025	1 BMD = 3.5469 PEN	1 PEN = 0.2819 BMD
30 июн 2025	1 BMD = 3.5497 PEN	1 PEN = 0.2817 BMD

Jul 2025

Дата	BMD-PEN	PEN-BMD
01 июл 2025	1 BMD = 3.5431 PEN	1 PEN = 0.2822 BMD
02 июл 2025	1 BMD = 3.5612 PEN	1 PEN = 0.2808 BMD
03 июл 2025	1 BMD = 3.562 PEN	1 PEN = 0.2807 BMD
04 июл 2025	1 BMD = 3.5449 PEN	1 PEN = 0.2821 BMD
05 июл 2025	1 BMD = 3.5458 PEN	1 PEN = 0.282 BMD
06 июл 2025	1 BMD = 3.5458 PEN	1 PEN = 0.282 BMD
07 июл 2025	1 BMD = 3.549 PEN	1 PEN = 0.2818 BMD
08 июл 2025	1 BMD = 3.5633 PEN	1 PEN = 0.2806 BMD
09 июл 2025	1 BMD = 3.5497 PEN	1 PEN = 0.2817 BMD
10 июл 2025	1 BMD = 3.5457 PEN	1 PEN = 0.282 BMD
11 июл 2025	1 BMD = 3.5452 PEN	1 PEN = 0.2821 BMD
12 июл 2025	1 BMD = 3.5451 PEN	1 PEN = 0.2821 BMD
13 июл 2025	1 BMD = 3.5465 PEN	1 PEN = 0.282 BMD
14 июл 2025	1 BMD = 3.5546 PEN	1 PEN = 0.2813 BMD
15 июл 2025	1 BMD = 3.5682 PEN	1 PEN = 0.2803 BMD
16 июл 2025	1 BMD = 3.5617 PEN	1 PEN = 0.2808 BMD

Курсы обмена и другая информация BMD-PEN и PEN-BMD

Бермудский Доллар (BMD) – это валюта, которая используется в следующей стране: Бермуды. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бермуды и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости