> Курсы обмена BMD-PEN and PEN-BMD – 2026 г.

Курсы обмена BMD-PEN and PEN-BMD – 2026 г.

Курсы обмена BMD-PEN и PEN-BMD

Снизу Вы можете ознакомится с курсами обмена для BMD-PEN и PEN-BMD за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 BMD = 3,4068 PEN

1 PEN = 0,2935 BMD

1 г. 2 г. 3 г.

BMD на PENPEN на BMD

Jan 2026

Дата	BMD-PEN	PEN-BMD
01 янв 2026	1 BMD = 3.366 PEN	1 PEN = 0.2971 BMD
02 янв 2026	1 BMD = 3.3596 PEN	1 PEN = 0.2977 BMD
03 янв 2026	1 BMD = 3.3582 PEN	1 PEN = 0.2978 BMD
04 янв 2026	1 BMD = 3.3582 PEN	1 PEN = 0.2978 BMD
05 янв 2026	1 BMD = 3.3601 PEN	1 PEN = 0.2976 BMD
06 янв 2026	1 BMD = 3.3618 PEN	1 PEN = 0.2975 BMD
07 янв 2026	1 BMD = 3.3638 PEN	1 PEN = 0.2973 BMD
08 янв 2026	1 BMD = 3.3638 PEN	1 PEN = 0.2973 BMD
09 янв 2026	1 BMD = 3.3639 PEN	1 PEN = 0.2973 BMD
10 янв 2026	1 BMD = 3.363 PEN	1 PEN = 0.2974 BMD
11 янв 2026	1 BMD = 3.363 PEN	1 PEN = 0.2974 BMD
12 янв 2026	1 BMD = 3.3595 PEN	1 PEN = 0.2977 BMD
13 янв 2026	1 BMD = 3.361 PEN	1 PEN = 0.2975 BMD
14 янв 2026	1 BMD = 3.3592 PEN	1 PEN = 0.2977 BMD
15 янв 2026	1 BMD = 3.359 PEN	1 PEN = 0.2977 BMD
16 янв 2026	1 BMD = 3.36 PEN	1 PEN = 0.2976 BMD
17 янв 2026	1 BMD = 3.3644 PEN	1 PEN = 0.2972 BMD
18 янв 2026	1 BMD = 3.3644 PEN	1 PEN = 0.2972 BMD
19 янв 2026	1 BMD = 3.3577 PEN	1 PEN = 0.2978 BMD
20 янв 2026	1 BMD = 3.3557 PEN	1 PEN = 0.298 BMD
21 янв 2026	1 BMD = 3.3551 PEN	1 PEN = 0.2981 BMD
22 янв 2026	1 BMD = 3.3551 PEN	1 PEN = 0.2981 BMD
23 янв 2026	1 BMD = 3.3537 PEN	1 PEN = 0.2982 BMD
24 янв 2026	1 BMD = 3.329 PEN	1 PEN = 0.3004 BMD
25 янв 2026	1 BMD = 3.329 PEN	1 PEN = 0.3004 BMD
26 янв 2026	1 BMD = 3.3539 PEN	1 PEN = 0.2982 BMD
27 янв 2026	1 BMD = 3.3475 PEN	1 PEN = 0.2987 BMD
28 янв 2026	1 BMD = 3.3443 PEN	1 PEN = 0.299 BMD
29 янв 2026	1 BMD = 3.3478 PEN	1 PEN = 0.2987 BMD
30 янв 2026	1 BMD = 3.344 PEN	1 PEN = 0.299 BMD
31 янв 2026	1 BMD = 3.3695 PEN	1 PEN = 0.2968 BMD

Feb 2026

Дата	BMD-PEN	PEN-BMD
01 фев 2026	1 BMD = 3.3701 PEN	1 PEN = 0.2967 BMD
02 фев 2026	1 BMD = 3.3717 PEN	1 PEN = 0.2966 BMD
03 фев 2026	1 BMD = 3.3649 PEN	1 PEN = 0.2972 BMD
04 фев 2026	1 BMD = 3.3599 PEN	1 PEN = 0.2976 BMD
05 фев 2026	1 BMD = 3.3624 PEN	1 PEN = 0.2974 BMD
06 фев 2026	1 BMD = 3.3648 PEN	1 PEN = 0.2972 BMD
07 фев 2026	1 BMD = 3.3675 PEN	1 PEN = 0.297 BMD
08 фев 2026	1 BMD = 3.3549 PEN	1 PEN = 0.2981 BMD
09 фев 2026	1 BMD = 3.3564 PEN	1 PEN = 0.2979 BMD
10 фев 2026	1 BMD = 3.357 PEN	1 PEN = 0.2979 BMD
11 фев 2026	1 BMD = 3.3582 PEN	1 PEN = 0.2978 BMD
12 фев 2026	1 BMD = 3.3567 PEN	1 PEN = 0.2979 BMD
13 фев 2026	1 BMD = 3.3552 PEN	1 PEN = 0.298 BMD
14 фев 2026	1 BMD = 3.3516 PEN	1 PEN = 0.2984 BMD
15 фев 2026	1 BMD = 3.3516 PEN	1 PEN = 0.2984 BMD
16 фев 2026	1 BMD = 3.3547 PEN	1 PEN = 0.2981 BMD
17 фев 2026	1 BMD = 3.3476 PEN	1 PEN = 0.2987 BMD
18 фев 2026	1 BMD = 3.3436 PEN	1 PEN = 0.2991 BMD
19 фев 2026	1 BMD = 3.3541 PEN	1 PEN = 0.2981 BMD
20 фев 2026	1 BMD = 3.3596 PEN	1 PEN = 0.2977 BMD
21 фев 2026	1 BMD = 3.3516 PEN	1 PEN = 0.2984 BMD
22 фев 2026	1 BMD = 3.3516 PEN	1 PEN = 0.2984 BMD
23 фев 2026	1 BMD = 3.3549 PEN	1 PEN = 0.2981 BMD
24 фев 2026	1 BMD = 3.3604 PEN	1 PEN = 0.2976 BMD
25 фев 2026	1 BMD = 3.3563 PEN	1 PEN = 0.2979 BMD
26 фев 2026	1 BMD = 3.3539 PEN	1 PEN = 0.2982 BMD
27 фев 2026	1 BMD = 3.3536 PEN	1 PEN = 0.2982 BMD
28 фев 2026	1 BMD = 3.3497 PEN	1 PEN = 0.2985 BMD

Mar 2026

Дата	BMD-PEN	PEN-BMD
01 мар 2026	1 BMD = 3.3497 PEN	1 PEN = 0.2985 BMD
02 мар 2026	1 BMD = 3.3654 PEN	1 PEN = 0.2971 BMD
03 мар 2026	1 BMD = 3.3656 PEN	1 PEN = 0.2971 BMD
04 мар 2026	1 BMD = 3.4174 PEN	1 PEN = 0.2926 BMD
05 мар 2026	1 BMD = 3.4113 PEN	1 PEN = 0.2931 BMD
06 мар 2026	1 BMD = 3.445 PEN	1 PEN = 0.2903 BMD
07 мар 2026	1 BMD = 3.4261 PEN	1 PEN = 0.2919 BMD
08 мар 2026	1 BMD = 3.4261 PEN	1 PEN = 0.2919 BMD
09 мар 2026	1 BMD = 3.4818 PEN	1 PEN = 0.2872 BMD
10 мар 2026	1 BMD = 3.4915 PEN	1 PEN = 0.2864 BMD
11 мар 2026	1 BMD = 3.4264 PEN	1 PEN = 0.2919 BMD
12 мар 2026	1 BMD = 3.4257 PEN	1 PEN = 0.2919 BMD
13 мар 2026	1 BMD = 3.4499 PEN	1 PEN = 0.2899 BMD
14 мар 2026	1 BMD = 3.4483 PEN	1 PEN = 0.29 BMD
15 мар 2026	1 BMD = 3.4483 PEN	1 PEN = 0.29 BMD
16 мар 2026	1 BMD = 3.4512 PEN	1 PEN = 0.2898 BMD
17 мар 2026	1 BMD = 3.415 PEN	1 PEN = 0.2928 BMD
18 мар 2026	1 BMD = 3.4206 PEN	1 PEN = 0.2923 BMD
19 мар 2026	1 BMD = 3.446 PEN	1 PEN = 0.2902 BMD
20 мар 2026	1 BMD = 3.4564 PEN	1 PEN = 0.2893 BMD
21 мар 2026	1 BMD = 3.4514 PEN	1 PEN = 0.2897 BMD
22 мар 2026	1 BMD = 3.4514 PEN	1 PEN = 0.2897 BMD
23 мар 2026	1 BMD = 3.4736 PEN	1 PEN = 0.2879 BMD
24 мар 2026	1 BMD = 3.4598 PEN	1 PEN = 0.289 BMD
25 мар 2026	1 BMD = 3.46 PEN	1 PEN = 0.289 BMD
26 мар 2026	1 BMD = 3.4584 PEN	1 PEN = 0.2891 BMD
27 мар 2026	1 BMD = 3.4838 PEN	1 PEN = 0.287 BMD
28 мар 2026	1 BMD = 3.4595 PEN	1 PEN = 0.2891 BMD
29 мар 2026	1 BMD = 3.4721 PEN	1 PEN = 0.288 BMD
30 мар 2026	1 BMD = 3.4868 PEN	1 PEN = 0.2868 BMD
31 мар 2026	1 BMD = 3.4933 PEN	1 PEN = 0.2863 BMD

Apr 2026

Дата	BMD-PEN	PEN-BMD
01 апр 2026	1 BMD = 3.4787 PEN	1 PEN = 0.2875 BMD
02 апр 2026	1 BMD = 3.4602 PEN	1 PEN = 0.289 BMD
03 апр 2026	1 BMD = 3.4519 PEN	1 PEN = 0.2897 BMD
04 апр 2026	1 BMD = 3.4519 PEN	1 PEN = 0.2897 BMD
05 апр 2026	1 BMD = 3.4519 PEN	1 PEN = 0.2897 BMD
06 апр 2026	1 BMD = 3.4519 PEN	1 PEN = 0.2897 BMD
07 апр 2026	1 BMD = 3.4257 PEN	1 PEN = 0.2919 BMD
08 апр 2026	1 BMD = 3.4238 PEN	1 PEN = 0.2921 BMD
09 апр 2026	1 BMD = 3.3827 PEN	1 PEN = 0.2956 BMD
10 апр 2026	1 BMD = 3.3738 PEN	1 PEN = 0.2964 BMD
11 апр 2026	1 BMD = 3.3699 PEN	1 PEN = 0.2967 BMD
12 апр 2026	1 BMD = 3.3699 PEN	1 PEN = 0.2967 BMD
13 апр 2026	1 BMD = 3.3891 PEN	1 PEN = 0.2951 BMD
14 апр 2026	1 BMD = 3.3717 PEN	1 PEN = 0.2966 BMD
15 апр 2026	1 BMD = 3.3883 PEN	1 PEN = 0.2951 BMD
16 апр 2026	1 BMD = 3.4387 PEN	1 PEN = 0.2908 BMD
17 апр 2026	1 BMD = 3.4396 PEN	1 PEN = 0.2907 BMD
18 апр 2026	1 BMD = 3.4463 PEN	1 PEN = 0.2902 BMD
19 апр 2026	1 BMD = 3.4463 PEN	1 PEN = 0.2902 BMD
20 апр 2026	1 BMD = 3.4327 PEN	1 PEN = 0.2913 BMD
21 апр 2026	1 BMD = 3.4347 PEN	1 PEN = 0.2911 BMD
22 апр 2026	1 BMD = 3.4382 PEN	1 PEN = 0.2908 BMD
23 апр 2026	1 BMD = 3.4484 PEN	1 PEN = 0.29 BMD
24 апр 2026	1 BMD = 3.4664 PEN	1 PEN = 0.2885 BMD
25 апр 2026	1 BMD = 3.487 PEN	1 PEN = 0.2868 BMD
26 апр 2026	1 BMD = 3.4615 PEN	1 PEN = 0.2889 BMD
27 апр 2026	1 BMD = 3.4884 PEN	1 PEN = 0.2867 BMD
28 апр 2026	1 BMD = 3.5047 PEN	1 PEN = 0.2853 BMD
29 апр 2026	1 BMD = 3.5146 PEN	1 PEN = 0.2845 BMD
30 апр 2026	1 BMD = 3.5251 PEN	1 PEN = 0.2837 BMD

May 2026

Дата	BMD-PEN	PEN-BMD
01 май 2026	1 BMD = 3.5077 PEN	1 PEN = 0.2851 BMD
02 май 2026	1 BMD = 3.5075 PEN	1 PEN = 0.2851 BMD
03 май 2026	1 BMD = 3.5075 PEN	1 PEN = 0.2851 BMD
04 май 2026	1 BMD = 3.508 PEN	1 PEN = 0.2851 BMD
05 май 2026	1 BMD = 3.5072 PEN	1 PEN = 0.2851 BMD
06 май 2026	1 BMD = 3.4895 PEN	1 PEN = 0.2866 BMD
07 май 2026	1 BMD = 3.4649 PEN	1 PEN = 0.2886 BMD
08 май 2026	1 BMD = 3.4571 PEN	1 PEN = 0.2893 BMD
09 май 2026	1 BMD = 3.4483 PEN	1 PEN = 0.29 BMD
10 май 2026	1 BMD = 3.4483 PEN	1 PEN = 0.29 BMD
11 май 2026	1 BMD = 3.4345 PEN	1 PEN = 0.2912 BMD
12 май 2026	1 BMD = 3.4271 PEN	1 PEN = 0.2918 BMD
13 май 2026	1 BMD = 3.4285 PEN	1 PEN = 0.2917 BMD
14 май 2026	1 BMD = 3.4187 PEN	1 PEN = 0.2925 BMD
15 май 2026	1 BMD = 3.4297 PEN	1 PEN = 0.2916 BMD
16 май 2026	1 BMD = 3.435 PEN	1 PEN = 0.2911 BMD
17 май 2026	1 BMD = 3.435 PEN	1 PEN = 0.2911 BMD
18 май 2026	1 BMD = 3.4337 PEN	1 PEN = 0.2912 BMD
19 май 2026	1 BMD = 3.4228 PEN	1 PEN = 0.2922 BMD
20 май 2026	1 BMD = 3.424 PEN	1 PEN = 0.2921 BMD
21 май 2026	1 BMD = 3.4115 PEN	1 PEN = 0.2931 BMD
22 май 2026	1 BMD = 3.4105 PEN	1 PEN = 0.2932 BMD
23 май 2026	1 BMD = 3.4061 PEN	1 PEN = 0.2936 BMD
24 май 2026	1 BMD = 3.4061 PEN	1 PEN = 0.2936 BMD
25 май 2026	1 BMD = 3.4059 PEN	1 PEN = 0.2936 BMD
26 май 2026	1 BMD = 3.4051 PEN	1 PEN = 0.2937 BMD
27 май 2026	1 BMD = 3.4061 PEN	1 PEN = 0.2936 BMD
28 май 2026	1 BMD = 3.41 PEN	1 PEN = 0.2933 BMD
29 май 2026	1 BMD = 3.3993 PEN	1 PEN = 0.2942 BMD
30 май 2026	1 BMD = 3.3995 PEN	1 PEN = 0.2942 BMD
31 май 2026	1 BMD = 3.3995 PEN	1 PEN = 0.2942 BMD

Jun 2026

Дата	BMD-PEN	PEN-BMD
01 июн 2026	1 BMD = 3.4001 PEN	1 PEN = 0.2941 BMD
02 июн 2026	1 BMD = 3.4035 PEN	1 PEN = 0.2938 BMD
03 июн 2026	1 BMD = 3.4045 PEN	1 PEN = 0.2937 BMD

Jul 2026

Дата	BMD-PEN	PEN-BMD
01 июл 2026	1 BMD = 3.414 PEN	1 PEN = 0.2929 BMD
02 июл 2026	1 BMD = 3.4176 PEN	1 PEN = 0.2926 BMD
03 июл 2026	1 BMD = 3.4004 PEN	1 PEN = 0.2941 BMD
04 июл 2026	1 BMD = 3.4038 PEN	1 PEN = 0.2938 BMD
05 июл 2026	1 BMD = 3.4038 PEN	1 PEN = 0.2938 BMD
06 июл 2026	1 BMD = 3.4059 PEN	1 PEN = 0.2936 BMD
07 июл 2026	1 BMD = 3.3991 PEN	1 PEN = 0.2942 BMD
08 июл 2026	1 BMD = 3.4067 PEN	1 PEN = 0.2935 BMD
09 июл 2026	1 BMD = 3.401 PEN	1 PEN = 0.294 BMD
10 июл 2026	1 BMD = 3.3981 PEN	1 PEN = 0.2943 BMD
11 июл 2026	1 BMD = 3.3925 PEN	1 PEN = 0.2948 BMD
12 июл 2026	1 BMD = 3.4006 PEN	1 PEN = 0.2941 BMD
13 июл 2026	1 BMD = 3.4112 PEN	1 PEN = 0.2932 BMD
14 июл 2026	1 BMD = 3.4233 PEN	1 PEN = 0.2921 BMD
15 июл 2026	1 BMD = 3.4028 PEN	1 PEN = 0.2939 BMD
16 июл 2026	1 BMD = 3.388 PEN	1 PEN = 0.2952 BMD
17 июл 2026	1 BMD = 3.3912 PEN	1 PEN = 0.2949 BMD
18 июл 2026	1 BMD = 3.3881 PEN	1 PEN = 0.2952 BMD
19 июл 2026	1 BMD = 3.3881 PEN	1 PEN = 0.2952 BMD
20 июл 2026	1 BMD = 3.3907 PEN	1 PEN = 0.2949 BMD
21 июл 2026	1 BMD = 3.3965 PEN	1 PEN = 0.2944 BMD
22 июл 2026	1 BMD = 3.4016 PEN	1 PEN = 0.294 BMD
23 июл 2026	1 BMD = 3.4015 PEN	1 PEN = 0.294 BMD

Курсы обмена и другая информация BMD-PEN и PEN-BMD

Бермудский Доллар (BMD) – это валюта, которая используется в следующей стране: Бермуды. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бермуды и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости