> Курсы обмена BND-BWP and BWP-BND – 2025 г.

Курсы обмена BND-BWP and BWP-BND – 2025 г.

Курсы обмена BND-BWP и BWP-BND

Снизу Вы можете ознакомится с курсами обмена для BND-BWP и BWP-BND за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BND = 10,3531 BWP

1 BWP = 0,0966 BND

1 г. 2 г. 3 г.

BND на BWPBWP на BND

Jan 2025

Дата	BND-BWP	BWP-BND
01 янв 2025	1 BND = 10.2739 BWP	1 BWP = 0.0973 BND
02 янв 2025	1 BND = 10.1886 BWP	1 BWP = 0.0981 BND
03 янв 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
04 янв 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
05 янв 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
06 янв 2025	1 BND = 10.1871 BWP	1 BWP = 0.0982 BND
07 янв 2025	1 BND = 10.1813 BWP	1 BWP = 0.0982 BND
08 янв 2025	1 BND = 10.2369 BWP	1 BWP = 0.0977 BND
09 янв 2025	1 BND = 10.2384 BWP	1 BWP = 0.0977 BND
10 янв 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
11 янв 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
12 янв 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
13 янв 2025	1 BND = 10.2975 BWP	1 BWP = 0.0971 BND
14 янв 2025	1 BND = 10.2758 BWP	1 BWP = 0.0973 BND
15 янв 2025	1 BND = 10.2632 BWP	1 BWP = 0.0974 BND
16 янв 2025	1 BND = 10.2531 BWP	1 BWP = 0.0975 BND
17 янв 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
18 янв 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
19 янв 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
20 янв 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
21 янв 2025	1 BND = 10.2321 BWP	1 BWP = 0.0977 BND
22 янв 2025	1 BND = 10.2336 BWP	1 BWP = 0.0977 BND
23 янв 2025	1 BND = 10.2295 BWP	1 BWP = 0.0978 BND
24 янв 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
25 янв 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
26 янв 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
27 янв 2025	1 BND = 10.3299 BWP	1 BWP = 0.0968 BND
28 янв 2025	1 BND = 10.2916 BWP	1 BWP = 0.0972 BND
29 янв 2025	1 BND = 10.3018 BWP	1 BWP = 0.0971 BND
30 янв 2025	1 BND = 10.2556 BWP	1 BWP = 0.0975 BND
31 янв 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND

Feb 2025

Дата	BND-BWP	BWP-BND
01 фев 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND
02 фев 2025	1 BND = 10.2635 BWP	1 BWP = 0.0974 BND
03 фев 2025	1 BND = 10.2823 BWP	1 BWP = 0.0973 BND
04 фев 2025	1 BND = 10.2942 BWP	1 BWP = 0.0971 BND
05 фев 2025	1 BND = 10.2887 BWP	1 BWP = 0.0972 BND
06 фев 2025	1 BND = 10.2703 BWP	1 BWP = 0.0974 BND
07 фев 2025	1 BND = 10.242 BWP	1 BWP = 0.0976 BND
08 фев 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
09 фев 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
10 фев 2025	1 BND = 10.2244 BWP	1 BWP = 0.0978 BND
11 фев 2025	1 BND = 10.2229 BWP	1 BWP = 0.0978 BND
12 фев 2025	1 BND = 10.2281 BWP	1 BWP = 0.0978 BND
13 фев 2025	1 BND = 10.2269 BWP	1 BWP = 0.0978 BND
14 фев 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
15 фев 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
16 фев 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
17 фев 2025	1 BND = 10.2924 BWP	1 BWP = 0.0972 BND
18 фев 2025	1 BND = 10.2853 BWP	1 BWP = 0.0972 BND
19 фев 2025	1 BND = 10.3092 BWP	1 BWP = 0.097 BND
20 фев 2025	1 BND = 10.3415 BWP	1 BWP = 0.0967 BND
21 фев 2025	1 BND = 10.2977 BWP	1 BWP = 0.0971 BND
22 фев 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
23 фев 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
24 фев 2025	1 BND = 10.295 BWP	1 BWP = 0.0971 BND
25 фев 2025	1 BND = 10.2889 BWP	1 BWP = 0.0972 BND
26 фев 2025	1 BND = 10.2976 BWP	1 BWP = 0.0971 BND
27 фев 2025	1 BND = 10.2898 BWP	1 BWP = 0.0972 BND
28 фев 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND

Mar 2025

Дата	BND-BWP	BWP-BND
01 мар 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND
02 мар 2025	1 BND = 10.2646 BWP	1 BWP = 0.0974 BND
03 мар 2025	1 BND = 10.3079 BWP	1 BWP = 0.097 BND
04 мар 2025	1 BND = 10.2989 BWP	1 BWP = 0.0971 BND
05 мар 2025	1 BND = 10.2864 BWP	1 BWP = 0.0972 BND
06 мар 2025	1 BND = 10.2744 BWP	1 BWP = 0.0973 BND
07 мар 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
08 мар 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
09 мар 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
10 мар 2025	1 BND = 10.2631 BWP	1 BWP = 0.0974 BND
11 мар 2025	1 BND = 10.2415 BWP	1 BWP = 0.0976 BND
12 мар 2025	1 BND = 10.2747 BWP	1 BWP = 0.0973 BND
13 мар 2025	1 BND = 10.2537 BWP	1 BWP = 0.0975 BND
14 мар 2025	1 BND = 10.2077 BWP	1 BWP = 0.098 BND
15 мар 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
16 мар 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
17 мар 2025	1 BND = 10.2108 BWP	1 BWP = 0.0979 BND
18 мар 2025	1 BND = 10.1911 BWP	1 BWP = 0.0981 BND
19 мар 2025	1 BND = 10.2057 BWP	1 BWP = 0.098 BND
20 мар 2025	1 BND = 10.2181 BWP	1 BWP = 0.0979 BND
21 мар 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
22 мар 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
23 мар 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
24 мар 2025	1 BND = 10.1802 BWP	1 BWP = 0.0982 BND
25 мар 2025	1 BND = 10.2019 BWP	1 BWP = 0.098 BND
26 мар 2025	1 BND = 10.232 BWP	1 BWP = 0.0977 BND
27 мар 2025	1 BND = 10.2048 BWP	1 BWP = 0.098 BND
28 мар 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
29 мар 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
30 мар 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
31 мар 2025	1 BND = 10.2183 BWP	1 BWP = 0.0979 BND

Apr 2025

Дата	BND-BWP	BWP-BND
01 апр 2025	1 BND = 10.2205 BWP	1 BWP = 0.0978 BND
02 апр 2025	1 BND = 10.2999 BWP	1 BWP = 0.0971 BND
03 апр 2025	1 BND = 10.3572 BWP	1 BWP = 0.0966 BND
04 апр 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
05 апр 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
06 апр 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
07 апр 2025	1 BND = 10.4404 BWP	1 BWP = 0.0958 BND
08 апр 2025	1 BND = 10.449 BWP	1 BWP = 0.0957 BND
09 апр 2025	1 BND = 10.5327 BWP	1 BWP = 0.0949 BND
10 апр 2025	1 BND = 10.5544 BWP	1 BWP = 0.0947 BND
11 апр 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
12 апр 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
13 апр 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
14 апр 2025	1 BND = 10.4927 BWP	1 BWP = 0.0953 BND
15 апр 2025	1 BND = 10.4833 BWP	1 BWP = 0.0954 BND
16 апр 2025	1 BND = 10.4882 BWP	1 BWP = 0.0953 BND
17 апр 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
18 апр 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
19 апр 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
20 апр 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
21 апр 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
22 апр 2025	1 BND = 10.4473 BWP	1 BWP = 0.0957 BND
23 апр 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
24 апр 2025	1 BND = 10.4382 BWP	1 BWP = 0.0958 BND
25 апр 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
26 апр 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
27 апр 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
28 апр 2025	1 BND = 10.4332 BWP	1 BWP = 0.0958 BND
29 апр 2025	1 BND = 10.4185 BWP	1 BWP = 0.096 BND
30 апр 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND

May 2025

Дата	BND-BWP	BWP-BND
01 май 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND
02 май 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
03 май 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
04 май 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
05 май 2025	1 BND = 10.5348 BWP	1 BWP = 0.0949 BND
06 май 2025	1 BND = 10.5126 BWP	1 BWP = 0.0951 BND
07 май 2025	1 BND = 10.5022 BWP	1 BWP = 0.0952 BND
08 май 2025	1 BND = 10.4503 BWP	1 BWP = 0.0957 BND
09 май 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
10 май 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
11 май 2025	1 BND = 10.4445 BWP	1 BWP = 0.0957 BND
12 май 2025	1 BND = 10.4415 BWP	1 BWP = 0.0958 BND
13 май 2025	1 BND = 10.4592 BWP	1 BWP = 0.0956 BND
14 май 2025	1 BND = 10.4675 BWP	1 BWP = 0.0955 BND
15 май 2025	1 BND = 10.4259 BWP	1 BWP = 0.0959 BND
16 май 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
17 май 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
18 май 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
19 май 2025	1 BND = 10.4586 BWP	1 BWP = 0.0956 BND
20 май 2025	1 BND = 10.4102 BWP	1 BWP = 0.0961 BND
21 май 2025	1 BND = 10.414 BWP	1 BWP = 0.096 BND
22 май 2025	1 BND = 10.4462 BWP	1 BWP = 0.0957 BND
23 май 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
24 май 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
25 май 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
26 май 2025	1 BND = 10.4413 BWP	1 BWP = 0.0958 BND
27 май 2025	1 BND = 10.4201 BWP	1 BWP = 0.096 BND
28 май 2025	1 BND = 10.4348 BWP	1 BWP = 0.0958 BND
29 май 2025	1 BND = 10.4583 BWP	1 BWP = 0.0956 BND
30 май 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
31 май 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND

Jun 2025

Дата	BND-BWP	BWP-BND
01 июн 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
02 июн 2025	1 BND = 10.4324 BWP	1 BWP = 0.0959 BND
03 июн 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
04 июн 2025	1 BND = 10.4137 BWP	1 BWP = 0.096 BND
05 июн 2025	1 BND = 10.3932 BWP	1 BWP = 0.0962 BND
06 июн 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
07 июн 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
08 июн 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
09 июн 2025	1 BND = 10.3809 BWP	1 BWP = 0.0963 BND
10 июн 2025	1 BND = 10.3873 BWP	1 BWP = 0.0963 BND
11 июн 2025	1 BND = 10.4071 BWP	1 BWP = 0.0961 BND
12 июн 2025	1 BND = 10.433 BWP	1 BWP = 0.0958 BND
13 июн 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND
14 июн 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND
15 июн 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND
16 июн 2025	1 BND = 10.4285 BWP	1 BWP = 0.0959 BND
17 июн 2025	1 BND = 10.4366 BWP	1 BWP = 0.0958 BND
18 июн 2025	1 BND = 10.5026 BWP	1 BWP = 0.0952 BND
19 июн 2025	1 BND = 10.4674 BWP	1 BWP = 0.0955 BND
20 июн 2025	1 BND = 10.491 BWP	1 BWP = 0.0953 BND
21 июн 2025	1 BND = 10.4911 BWP	1 BWP = 0.0953 BND
22 июн 2025	1 BND = 10.4911 BWP	1 BWP = 0.0953 BND
23 июн 2025	1 BND = 10.456 BWP	1 BWP = 0.0956 BND
24 июн 2025	1 BND = 10.4018 BWP	1 BWP = 0.0961 BND
25 июн 2025	1 BND = 10.4252 BWP	1 BWP = 0.0959 BND
26 июн 2025	1 BND = 10.4199 BWP	1 BWP = 0.096 BND
27 июн 2025	1 BND = 10.4777 BWP	1 BWP = 0.0954 BND
28 июн 2025	1 BND = 10.4777 BWP	1 BWP = 0.0954 BND
29 июн 2025	1 BND = 10.4777 BWP	1 BWP = 0.0954 BND
30 июн 2025	1 BND = 10.4389 BWP	1 BWP = 0.0958 BND

Jul 2025

Дата	BND-BWP	BWP-BND
01 июл 2025	1 BND = 10.4094 BWP	1 BWP = 0.0961 BND
02 июл 2025	1 BND = 10.4183 BWP	1 BWP = 0.096 BND
03 июл 2025	1 BND = 10.3749 BWP	1 BWP = 0.0964 BND
04 июл 2025	1 BND = 10.4002 BWP	1 BWP = 0.0962 BND
05 июл 2025	1 BND = 10.4 BWP	1 BWP = 0.0962 BND
06 июл 2025	1 BND = 10.4 BWP	1 BWP = 0.0962 BND
07 июл 2025	1 BND = 10.4312 BWP	1 BWP = 0.0959 BND
08 июл 2025	1 BND = 10.4432 BWP	1 BWP = 0.0958 BND
09 июл 2025	1 BND = 10.4296 BWP	1 BWP = 0.0959 BND
10 июл 2025	1 BND = 10.4194 BWP	1 BWP = 0.096 BND
11 июл 2025	1 BND = 10.4338 BWP	1 BWP = 0.0958 BND
12 июл 2025	1 BND = 10.4338 BWP	1 BWP = 0.0958 BND
13 июл 2025	1 BND = 10.4338 BWP	1 BWP = 0.0958 BND
14 июл 2025	1 BND = 10.4179 BWP	1 BWP = 0.096 BND
15 июл 2025	1 BND = 10.4957 BWP	1 BWP = 0.0953 BND
16 июл 2025	1 BND = 10.5148 BWP	1 BWP = 0.0951 BND

Курсы обмена и другая информация BND-BWP и BWP-BND

Bruneian Доллар (BND) – это валюта, которая используется в следующей стране: Бруней. Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бруней и Ботсвана). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости