> Курсы обмена BND-CVE and CVE-BND – 2025 г.

Курсы обмена BND-CVE and CVE-BND – 2025 г.

Курсы обмена BND-CVE и CVE-BND

Снизу Вы можете ознакомится с курсами обмена для BND-CVE и CVE-BND за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BND = 76,0711 CVE

1 CVE = 0,0131 BND

1 г. 2 г. 3 г.

BND на CVECVE на BND

Jan 2025

Дата	BND-CVE	CVE-BND
01 янв 2025	1 BND = 77.8484 CVE	1 CVE = 0.0128 BND
02 янв 2025	1 BND = 78.1792 CVE	1 CVE = 0.0128 BND
03 янв 2025	1 BND = 78.1622 CVE	1 CVE = 0.0128 BND
04 янв 2025	1 BND = 78.1633 CVE	1 CVE = 0.0128 BND
05 янв 2025	1 BND = 78.1633 CVE	1 CVE = 0.0128 BND
06 янв 2025	1 BND = 77.8173 CVE	1 CVE = 0.0129 BND
07 янв 2025	1 BND = 77.7836 CVE	1 CVE = 0.0129 BND
08 янв 2025	1 BND = 78.2134 CVE	1 CVE = 0.0128 BND
09 янв 2025	1 BND = 78.1907 CVE	1 CVE = 0.0128 BND
10 янв 2025	1 BND = 78.2583 CVE	1 CVE = 0.0128 BND
11 янв 2025	1 BND = 78.2632 CVE	1 CVE = 0.0128 BND
12 янв 2025	1 BND = 78.2632 CVE	1 CVE = 0.0128 BND
13 янв 2025	1 BND = 78.6756 CVE	1 CVE = 0.0127 BND
14 янв 2025	1 BND = 78.5028 CVE	1 CVE = 0.0127 BND
15 янв 2025	1 BND = 78.2743 CVE	1 CVE = 0.0128 BND
16 янв 2025	1 BND = 78.3852 CVE	1 CVE = 0.0128 BND
17 янв 2025	1 BND = 78.298 CVE	1 CVE = 0.0128 BND
18 янв 2025	1 BND = 78.2965 CVE	1 CVE = 0.0128 BND
19 янв 2025	1 BND = 78.2965 CVE	1 CVE = 0.0128 BND
20 янв 2025	1 BND = 78.2973 CVE	1 CVE = 0.0128 BND
21 янв 2025	1 BND = 78.2973 CVE	1 CVE = 0.0128 BND
22 янв 2025	1 BND = 78.3086 CVE	1 CVE = 0.0128 BND
23 янв 2025	1 BND = 78.119 CVE	1 CVE = 0.0128 BND
24 янв 2025	1 BND = 77.9982 CVE	1 CVE = 0.0128 BND
25 янв 2025	1 BND = 77.9975 CVE	1 CVE = 0.0128 BND
26 янв 2025	1 BND = 77.9975 CVE	1 CVE = 0.0128 BND
27 янв 2025	1 BND = 78.0563 CVE	1 CVE = 0.0128 BND
28 янв 2025	1 BND = 78.2243 CVE	1 CVE = 0.0128 BND
29 янв 2025	1 BND = 78.4633 CVE	1 CVE = 0.0127 BND
30 янв 2025	1 BND = 78.5155 CVE	1 CVE = 0.0127 BND
31 янв 2025	1 BND = 78.3084 CVE	1 CVE = 0.0128 BND

Feb 2025

Дата	BND-CVE	CVE-BND
01 фев 2025	1 BND = 78.3084 CVE	1 CVE = 0.0128 BND
02 фев 2025	1 BND = 78.3076 CVE	1 CVE = 0.0128 BND
03 фев 2025	1 BND = 78.679 CVE	1 CVE = 0.0127 BND
04 фев 2025	1 BND = 78.7311 CVE	1 CVE = 0.0127 BND
05 фев 2025	1 BND = 78.486 CVE	1 CVE = 0.0127 BND
06 фев 2025	1 BND = 78.6315 CVE	1 CVE = 0.0127 BND
07 фев 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
08 фев 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
09 фев 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
10 фев 2025	1 BND = 78.9208 CVE	1 CVE = 0.0127 BND
11 фев 2025	1 BND = 78.7877 CVE	1 CVE = 0.0127 BND
12 фев 2025	1 BND = 78.5307 CVE	1 CVE = 0.0127 BND
13 фев 2025	1 BND = 78.5209 CVE	1 CVE = 0.0127 BND
14 фев 2025	1 BND = 78.5058 CVE	1 CVE = 0.0127 BND
15 фев 2025	1 BND = 78.5083 CVE	1 CVE = 0.0127 BND
16 фев 2025	1 BND = 78.5083 CVE	1 CVE = 0.0127 BND
17 фев 2025	1 BND = 78.4414 CVE	1 CVE = 0.0127 BND
18 фев 2025	1 BND = 78.5323 CVE	1 CVE = 0.0127 BND
19 фев 2025	1 BND = 78.7296 CVE	1 CVE = 0.0127 BND
20 фев 2025	1 BND = 78.9246 CVE	1 CVE = 0.0127 BND
21 фев 2025	1 BND = 78.7948 CVE	1 CVE = 0.0127 BND
22 фев 2025	1 BND = 78.7945 CVE	1 CVE = 0.0127 BND
23 фев 2025	1 BND = 78.7945 CVE	1 CVE = 0.0127 BND
24 фев 2025	1 BND = 78.7214 CVE	1 CVE = 0.0127 BND
25 фев 2025	1 BND = 78.5244 CVE	1 CVE = 0.0127 BND
26 фев 2025	1 BND = 78.5147 CVE	1 CVE = 0.0127 BND
27 фев 2025	1 BND = 78.4637 CVE	1 CVE = 0.0127 BND
28 фев 2025	1 BND = 78.6368 CVE	1 CVE = 0.0127 BND

Mar 2025

Дата	BND-CVE	CVE-BND
01 мар 2025	1 BND = 79.2094 CVE	1 CVE = 0.0126 BND
02 мар 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
03 мар 2025	1 BND = 78.231 CVE	1 CVE = 0.0128 BND
04 мар 2025	1 BND = 77.9214 CVE	1 CVE = 0.0128 BND
05 мар 2025	1 BND = 77.22 CVE	1 CVE = 0.013 BND
06 мар 2025	1 BND = 76.6329 CVE	1 CVE = 0.013 BND
07 мар 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
08 мар 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
09 мар 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
10 мар 2025	1 BND = 76.3432 CVE	1 CVE = 0.0131 BND
11 мар 2025	1 BND = 75.907 CVE	1 CVE = 0.0132 BND
12 мар 2025	1 BND = 75.8172 CVE	1 CVE = 0.0132 BND
13 мар 2025	1 BND = 76.0238 CVE	1 CVE = 0.0132 BND
14 мар 2025	1 BND = 75.8134 CVE	1 CVE = 0.0132 BND
15 мар 2025	1 BND = 75.8147 CVE	1 CVE = 0.0132 BND
16 мар 2025	1 BND = 75.8147 CVE	1 CVE = 0.0132 BND
17 мар 2025	1 BND = 75.9558 CVE	1 CVE = 0.0132 BND
18 мар 2025	1 BND = 75.8131 CVE	1 CVE = 0.0132 BND
19 мар 2025	1 BND = 75.8308 CVE	1 CVE = 0.0132 BND
20 мар 2025	1 BND = 76.1197 CVE	1 CVE = 0.0131 BND
21 мар 2025	1 BND = 76.1919 CVE	1 CVE = 0.0131 BND
22 мар 2025	1 BND = 76.192 CVE	1 CVE = 0.0131 BND
23 мар 2025	1 BND = 76.192 CVE	1 CVE = 0.0131 BND
24 мар 2025	1 BND = 76.1099 CVE	1 CVE = 0.0131 BND
25 мар 2025	1 BND = 76.2696 CVE	1 CVE = 0.0131 BND
26 мар 2025	1 BND = 76.3661 CVE	1 CVE = 0.0131 BND
27 мар 2025	1 BND = 76.3027 CVE	1 CVE = 0.0131 BND
28 мар 2025	1 BND = 76.232 CVE	1 CVE = 0.0131 BND
29 мар 2025	1 BND = 76.2341 CVE	1 CVE = 0.0131 BND
30 мар 2025	1 BND = 76.2341 CVE	1 CVE = 0.0131 BND
31 мар 2025	1 BND = 75.9192 CVE	1 CVE = 0.0132 BND

Apr 2025

Дата	BND-CVE	CVE-BND
01 апр 2025	1 BND = 76.0235 CVE	1 CVE = 0.0132 BND
02 апр 2025	1 BND = 76.0134 CVE	1 CVE = 0.0132 BND
03 апр 2025	1 BND = 74.678 CVE	1 CVE = 0.0134 BND
04 апр 2025	1 BND = 74.7793 CVE	1 CVE = 0.0134 BND
05 апр 2025	1 BND = 74.7712 CVE	1 CVE = 0.0134 BND
06 апр 2025	1 BND = 74.7712 CVE	1 CVE = 0.0134 BND
07 апр 2025	1 BND = 74.683 CVE	1 CVE = 0.0134 BND
08 апр 2025	1 BND = 74.692 CVE	1 CVE = 0.0134 BND
09 апр 2025	1 BND = 74.2052 CVE	1 CVE = 0.0135 BND
10 апр 2025	1 BND = 74.4739 CVE	1 CVE = 0.0134 BND
11 апр 2025	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
12 апр 2025	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
13 апр 2025	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
14 апр 2025	1 BND = 73.6082 CVE	1 CVE = 0.0136 BND
15 апр 2025	1 BND = 73.8702 CVE	1 CVE = 0.0135 BND
16 апр 2025	1 BND = 73.8727 CVE	1 CVE = 0.0135 BND
17 апр 2025	1 BND = 73.9363 CVE	1 CVE = 0.0135 BND
18 апр 2025	1 BND = 74.2284 CVE	1 CVE = 0.0135 BND
19 апр 2025	1 BND = 74.2368 CVE	1 CVE = 0.0135 BND
20 апр 2025	1 BND = 74.2368 CVE	1 CVE = 0.0135 BND
21 апр 2025	1 BND = 74.234 CVE	1 CVE = 0.0135 BND
22 апр 2025	1 BND = 73.3964 CVE	1 CVE = 0.0136 BND
23 апр 2025	1 BND = 73.7453 CVE	1 CVE = 0.0136 BND
24 апр 2025	1 BND = 73.885 CVE	1 CVE = 0.0135 BND
25 апр 2025	1 BND = 73.8708 CVE	1 CVE = 0.0135 BND
26 апр 2025	1 BND = 74.0326 CVE	1 CVE = 0.0135 BND
27 апр 2025	1 BND = 74.0326 CVE	1 CVE = 0.0135 BND
28 апр 2025	1 BND = 73.9346 CVE	1 CVE = 0.0135 BND
29 апр 2025	1 BND = 73.9534 CVE	1 CVE = 0.0135 BND
30 апр 2025	1 BND = 74.2736 CVE	1 CVE = 0.0135 BND

May 2025

Дата	BND-CVE	CVE-BND
01 май 2025	1 BND = 74.2782 CVE	1 CVE = 0.0135 BND
02 май 2025	1 BND = 74.9942 CVE	1 CVE = 0.0133 BND
03 май 2025	1 BND = 74.9949 CVE	1 CVE = 0.0133 BND
04 май 2025	1 BND = 74.9949 CVE	1 CVE = 0.0133 BND
05 май 2025	1 BND = 75.4103 CVE	1 CVE = 0.0133 BND
06 май 2025	1 BND = 75.4745 CVE	1 CVE = 0.0132 BND
07 май 2025	1 BND = 75.1375 CVE	1 CVE = 0.0133 BND
08 май 2025	1 BND = 75.3375 CVE	1 CVE = 0.0133 BND
09 май 2025	1 BND = 75.5246 CVE	1 CVE = 0.0132 BND
10 май 2025	1 BND = 75.7097 CVE	1 CVE = 0.0132 BND
11 май 2025	1 BND = 75.7369 CVE	1 CVE = 0.0132 BND
12 май 2025	1 BND = 76.1132 CVE	1 CVE = 0.0131 BND
13 май 2025	1 BND = 76.0763 CVE	1 CVE = 0.0131 BND
14 май 2025	1 BND = 75.6879 CVE	1 CVE = 0.0132 BND
15 май 2025	1 BND = 75.7474 CVE	1 CVE = 0.0132 BND
16 май 2025	1 BND = 75.82 CVE	1 CVE = 0.0132 BND
17 май 2025	1 BND = 75.82 CVE	1 CVE = 0.0132 BND
18 май 2025	1 BND = 75.82 CVE	1 CVE = 0.0132 BND
19 май 2025	1 BND = 75.563 CVE	1 CVE = 0.0132 BND
20 май 2025	1 BND = 75.6425 CVE	1 CVE = 0.0132 BND
21 май 2025	1 BND = 75.4498 CVE	1 CVE = 0.0133 BND
22 май 2025	1 BND = 75.5871 CVE	1 CVE = 0.0132 BND
23 май 2025	1 BND = 75.5226 CVE	1 CVE = 0.0132 BND
24 май 2025	1 BND = 75.524 CVE	1 CVE = 0.0132 BND
25 май 2025	1 BND = 75.524 CVE	1 CVE = 0.0132 BND
26 май 2025	1 BND = 75.4413 CVE	1 CVE = 0.0133 BND
27 май 2025	1 BND = 75.4555 CVE	1 CVE = 0.0133 BND
28 май 2025	1 BND = 75.5816 CVE	1 CVE = 0.0132 BND
29 май 2025	1 BND = 75.7627 CVE	1 CVE = 0.0132 BND
30 май 2025	1 BND = 75.411 CVE	1 CVE = 0.0133 BND
31 май 2025	1 BND = 75.411 CVE	1 CVE = 0.0133 BND

Jun 2025

Дата	BND-CVE	CVE-BND
01 июн 2025	1 BND = 75.5131 CVE	1 CVE = 0.0132 BND
02 июн 2025	1 BND = 75.0715 CVE	1 CVE = 0.0133 BND
03 июн 2025	1 BND = 75.0794 CVE	1 CVE = 0.0133 BND
04 июн 2025	1 BND = 75.1031 CVE	1 CVE = 0.0133 BND
05 июн 2025	1 BND = 75.1352 CVE	1 CVE = 0.0133 BND
06 июн 2025	1 BND = 75.0655 CVE	1 CVE = 0.0133 BND
07 июн 2025	1 BND = 75.051 CVE	1 CVE = 0.0133 BND
08 июн 2025	1 BND = 75.051 CVE	1 CVE = 0.0133 BND
09 июн 2025	1 BND = 75.1233 CVE	1 CVE = 0.0133 BND
10 июн 2025	1 BND = 75.046 CVE	1 CVE = 0.0133 BND
11 июн 2025	1 BND = 74.9405 CVE	1 CVE = 0.0133 BND
12 июн 2025	1 BND = 74.3737 CVE	1 CVE = 0.0134 BND
13 июн 2025	1 BND = 74.6224 CVE	1 CVE = 0.0134 BND
14 июн 2025	1 BND = 74.6244 CVE	1 CVE = 0.0134 BND
15 июн 2025	1 BND = 74.6244 CVE	1 CVE = 0.0134 BND
16 июн 2025	1 BND = 74.4047 CVE	1 CVE = 0.0134 BND
17 июн 2025	1 BND = 74.4085 CVE	1 CVE = 0.0134 BND
18 июн 2025	1 BND = 74.644 CVE	1 CVE = 0.0134 BND
19 июн 2025	1 BND = 74.593 CVE	1 CVE = 0.0134 BND
20 июн 2025	1 BND = 74.4766 CVE	1 CVE = 0.0134 BND
21 июн 2025	1 BND = 74.4782 CVE	1 CVE = 0.0134 BND
22 июн 2025	1 BND = 74.4782 CVE	1 CVE = 0.0134 BND
23 июн 2025	1 BND = 74.3768 CVE	1 CVE = 0.0134 BND
24 июн 2025	1 BND = 74.2253 CVE	1 CVE = 0.0135 BND
25 июн 2025	1 BND = 74.203 CVE	1 CVE = 0.0135 BND
26 июн 2025	1 BND = 73.8548 CVE	1 CVE = 0.0135 BND
27 июн 2025	1 BND = 73.7697 CVE	1 CVE = 0.0136 BND
28 июн 2025	1 BND = 73.7707 CVE	1 CVE = 0.0136 BND
29 июн 2025	1 BND = 73.7707 CVE	1 CVE = 0.0136 BND
30 июн 2025	1 BND = 73.7762 CVE	1 CVE = 0.0136 BND

Jul 2025

Дата	BND-CVE	CVE-BND
01 июл 2025	1 BND = 73.4659 CVE	1 CVE = 0.0136 BND
02 июл 2025	1 BND = 73.5609 CVE	1 CVE = 0.0136 BND
03 июл 2025	1 BND = 73.4268 CVE	1 CVE = 0.0136 BND
04 июл 2025	1 BND = 73.5116 CVE	1 CVE = 0.0136 BND
05 июл 2025	1 BND = 73.51 CVE	1 CVE = 0.0136 BND
06 июл 2025	1 BND = 73.51 CVE	1 CVE = 0.0136 BND
07 июл 2025	1 BND = 73.51 CVE	1 CVE = 0.0136 BND
08 июл 2025	1 BND = 73.5407 CVE	1 CVE = 0.0136 BND
09 июл 2025	1 BND = 73.5541 CVE	1 CVE = 0.0136 BND
10 июл 2025	1 BND = 73.5149 CVE	1 CVE = 0.0136 BND
11 июл 2025	1 BND = 73.6967 CVE	1 CVE = 0.0136 BND
12 июл 2025	1 BND = 73.6967 CVE	1 CVE = 0.0136 BND
13 июл 2025	1 BND = 73.6967 CVE	1 CVE = 0.0136 BND
14 июл 2025	1 BND = 73.6167 CVE	1 CVE = 0.0136 BND
15 июл 2025	1 BND = 73.6622 CVE	1 CVE = 0.0136 BND
16 июл 2025	1 BND = 73.8896 CVE	1 CVE = 0.0135 BND

Курсы обмена и другая информация BND-CVE и CVE-BND

Bruneian Доллар (BND) – это валюта, которая используется в следующей стране: Бруней. Эскудо Кабо-Верде (CVE) – это валюта, которая используется в следующей стране: Кабо-Верде. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бруней и Кабо-Верде). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости