> Курсы обмена BND-HNL and HNL-BND – 2026 г.

Курсы обмена BND-HNL and HNL-BND – 2026 г.

Курсы обмена BND-HNL и HNL-BND

Снизу Вы можете ознакомится с курсами обмена для BND-HNL и HNL-BND за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 BND = 20,7537 HNL

1 HNL = 0,0482 BND

1 г. 2 г. 3 г.

BND на HNLHNL на BND

Jan 2026

Дата	BND-HNL	HNL-BND
01 янв 2026	1 BND = 20.5072 HNL	1 HNL = 0.0488 BND
02 янв 2026	1 BND = 20.4933 HNL	1 HNL = 0.0488 BND
03 янв 2026	1 BND = 20.4933 HNL	1 HNL = 0.0488 BND
04 янв 2026	1 BND = 20.4933 HNL	1 HNL = 0.0488 BND
05 янв 2026	1 BND = 20.4822 HNL	1 HNL = 0.0488 BND
06 янв 2026	1 BND = 20.5992 HNL	1 HNL = 0.0485 BND
07 янв 2026	1 BND = 20.5688 HNL	1 HNL = 0.0486 BND
08 янв 2026	1 BND = 20.5294 HNL	1 HNL = 0.0487 BND
09 янв 2026	1 BND = 20.5006 HNL	1 HNL = 0.0488 BND
10 янв 2026	1 BND = 20.5695 HNL	1 HNL = 0.0486 BND
11 янв 2026	1 BND = 20.5006 HNL	1 HNL = 0.0488 BND
12 янв 2026	1 BND = 20.4997 HNL	1 HNL = 0.0488 BND
13 янв 2026	1 BND = 20.4981 HNL	1 HNL = 0.0488 BND
14 янв 2026	1 BND = 20.4785 HNL	1 HNL = 0.0488 BND
15 янв 2026	1 BND = 20.4814 HNL	1 HNL = 0.0488 BND
16 янв 2026	1 BND = 20.4867 HNL	1 HNL = 0.0488 BND
17 янв 2026	1 BND = 20.4867 HNL	1 HNL = 0.0488 BND
18 янв 2026	1 BND = 20.4867 HNL	1 HNL = 0.0488 BND
19 янв 2026	1 BND = 20.5178 HNL	1 HNL = 0.0487 BND
20 янв 2026	1 BND = 20.5678 HNL	1 HNL = 0.0486 BND
21 янв 2026	1 BND = 20.5515 HNL	1 HNL = 0.0487 BND
22 янв 2026	1 BND = 20.5506 HNL	1 HNL = 0.0487 BND
23 янв 2026	1 BND = 20.6185 HNL	1 HNL = 0.0485 BND
24 янв 2026	1 BND = 20.6228 HNL	1 HNL = 0.0485 BND
25 янв 2026	1 BND = 20.6228 HNL	1 HNL = 0.0485 BND
26 янв 2026	1 BND = 20.7836 HNL	1 HNL = 0.0481 BND
27 янв 2026	1 BND = 20.8372 HNL	1 HNL = 0.048 BND
28 янв 2026	1 BND = 20.9138 HNL	1 HNL = 0.0478 BND
29 янв 2026	1 BND = 20.9135 HNL	1 HNL = 0.0478 BND
30 янв 2026	1 BND = 20.8417 HNL	1 HNL = 0.048 BND
31 янв 2026	1 BND = 20.7326 HNL	1 HNL = 0.0482 BND

Feb 2026

Дата	BND-HNL	HNL-BND
01 фев 2026	1 BND = 20.8412 HNL	1 HNL = 0.048 BND
02 фев 2026	1 BND = 20.7815 HNL	1 HNL = 0.0481 BND
03 фев 2026	1 BND = 20.7849 HNL	1 HNL = 0.0481 BND
04 фев 2026	1 BND = 20.7675 HNL	1 HNL = 0.0482 BND
05 фев 2026	1 BND = 20.7396 HNL	1 HNL = 0.0482 BND
06 фев 2026	1 BND = 20.7433 HNL	1 HNL = 0.0482 BND
07 фев 2026	1 BND = 20.8351 HNL	1 HNL = 0.048 BND
08 фев 2026	1 BND = 20.7433 HNL	1 HNL = 0.0482 BND
09 фев 2026	1 BND = 20.8159 HNL	1 HNL = 0.048 BND
10 фев 2026	1 BND = 20.8725 HNL	1 HNL = 0.0479 BND
11 фев 2026	1 BND = 20.9319 HNL	1 HNL = 0.0478 BND
12 фев 2026	1 BND = 20.9597 HNL	1 HNL = 0.0477 BND
13 фев 2026	1 BND = 20.9028 HNL	1 HNL = 0.0478 BND
14 фев 2026	1 BND = 20.9033 HNL	1 HNL = 0.0478 BND
15 фев 2026	1 BND = 20.9033 HNL	1 HNL = 0.0478 BND
16 фев 2026	1 BND = 20.9399 HNL	1 HNL = 0.0478 BND
17 фев 2026	1 BND = 20.9516 HNL	1 HNL = 0.0477 BND
18 фев 2026	1 BND = 20.9252 HNL	1 HNL = 0.0478 BND
19 фев 2026	1 BND = 20.8701 HNL	1 HNL = 0.0479 BND
20 фев 2026	1 BND = 20.8474 HNL	1 HNL = 0.048 BND
21 фев 2026	1 BND = 20.8471 HNL	1 HNL = 0.048 BND
22 фев 2026	1 BND = 20.8471 HNL	1 HNL = 0.048 BND
23 фев 2026	1 BND = 20.847 HNL	1 HNL = 0.048 BND
24 фев 2026	1 BND = 20.8808 HNL	1 HNL = 0.0479 BND
25 фев 2026	1 BND = 20.9016 HNL	1 HNL = 0.0478 BND
26 фев 2026	1 BND = 20.9482 HNL	1 HNL = 0.0477 BND
27 фев 2026	1 BND = 20.9044 HNL	1 HNL = 0.0478 BND
28 фев 2026	1 BND = 20.9044 HNL	1 HNL = 0.0478 BND

Mar 2026

Дата	BND-HNL	HNL-BND
01 мар 2026	1 BND = 20.9044 HNL	1 HNL = 0.0478 BND
02 мар 2026	1 BND = 20.8112 HNL	1 HNL = 0.0481 BND
03 мар 2026	1 BND = 20.6958 HNL	1 HNL = 0.0483 BND
04 мар 2026	1 BND = 20.7578 HNL	1 HNL = 0.0482 BND
05 мар 2026	1 BND = 20.7278 HNL	1 HNL = 0.0482 BND
06 мар 2026	1 BND = 20.6568 HNL	1 HNL = 0.0484 BND
07 мар 2026	1 BND = 20.6561 HNL	1 HNL = 0.0484 BND
08 мар 2026	1 BND = 20.6561 HNL	1 HNL = 0.0484 BND
09 мар 2026	1 BND = 20.67 HNL	1 HNL = 0.0484 BND
10 мар 2026	1 BND = 20.8124 HNL	1 HNL = 0.048 BND
11 мар 2026	1 BND = 20.7881 HNL	1 HNL = 0.0481 BND
12 мар 2026	1 BND = 20.7637 HNL	1 HNL = 0.0482 BND
13 мар 2026	1 BND = 20.6855 HNL	1 HNL = 0.0483 BND
14 мар 2026	1 BND = 20.6855 HNL	1 HNL = 0.0483 BND
15 мар 2026	1 BND = 20.6855 HNL	1 HNL = 0.0483 BND
16 мар 2026	1 BND = 20.6952 HNL	1 HNL = 0.0483 BND
17 мар 2026	1 BND = 20.7127 HNL	1 HNL = 0.0483 BND
18 мар 2026	1 BND = 20.7278 HNL	1 HNL = 0.0482 BND
19 мар 2026	1 BND = 20.6302 HNL	1 HNL = 0.0485 BND
20 мар 2026	1 BND = 20.6961 HNL	1 HNL = 0.0483 BND
21 мар 2026	1 BND = 20.6967 HNL	1 HNL = 0.0483 BND
22 мар 2026	1 BND = 20.6967 HNL	1 HNL = 0.0483 BND
23 мар 2026	1 BND = 20.6884 HNL	1 HNL = 0.0483 BND
24 мар 2026	1 BND = 20.6951 HNL	1 HNL = 0.0483 BND
25 мар 2026	1 BND = 20.7145 HNL	1 HNL = 0.0483 BND
26 мар 2026	1 BND = 20.6624 HNL	1 HNL = 0.0484 BND
27 мар 2026	1 BND = 20.6182 HNL	1 HNL = 0.0485 BND
28 мар 2026	1 BND = 20.5847 HNL	1 HNL = 0.0486 BND
29 мар 2026	1 BND = 20.6181 HNL	1 HNL = 0.0485 BND
30 мар 2026	1 BND = 20.5809 HNL	1 HNL = 0.0486 BND
31 мар 2026	1 BND = 20.5712 HNL	1 HNL = 0.0486 BND

Apr 2026

Дата	BND-HNL	HNL-BND
01 апр 2026	1 BND = 20.7066 HNL	1 HNL = 0.0483 BND
02 апр 2026	1 BND = 20.6245 HNL	1 HNL = 0.0485 BND
03 апр 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
04 апр 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
05 апр 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
06 апр 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
07 апр 2026	1 BND = 20.6736 HNL	1 HNL = 0.0484 BND
08 апр 2026	1 BND = 20.8333 HNL	1 HNL = 0.048 BND
09 апр 2026	1 BND = 20.8194 HNL	1 HNL = 0.048 BND
10 апр 2026	1 BND = 20.8429 HNL	1 HNL = 0.048 BND
11 апр 2026	1 BND = 20.8429 HNL	1 HNL = 0.048 BND
12 апр 2026	1 BND = 20.8429 HNL	1 HNL = 0.048 BND
13 апр 2026	1 BND = 20.8254 HNL	1 HNL = 0.048 BND
14 апр 2026	1 BND = 20.8861 HNL	1 HNL = 0.0479 BND
15 апр 2026	1 BND = 20.877 HNL	1 HNL = 0.0479 BND
16 апр 2026	1 BND = 20.8849 HNL	1 HNL = 0.0479 BND
17 апр 2026	1 BND = 20.8781 HNL	1 HNL = 0.0479 BND
18 апр 2026	1 BND = 20.8781 HNL	1 HNL = 0.0479 BND
19 апр 2026	1 BND = 20.8781 HNL	1 HNL = 0.0479 BND
20 апр 2026	1 BND = 20.9047 HNL	1 HNL = 0.0478 BND
21 апр 2026	1 BND = 20.8953 HNL	1 HNL = 0.0479 BND
22 апр 2026	1 BND = 20.8725 HNL	1 HNL = 0.0479 BND
23 апр 2026	1 BND = 20.8728 HNL	1 HNL = 0.0479 BND
24 апр 2026	1 BND = 20.8019 HNL	1 HNL = 0.0481 BND
25 апр 2026	1 BND = 20.802 HNL	1 HNL = 0.0481 BND
26 апр 2026	1 BND = 20.802 HNL	1 HNL = 0.0481 BND
27 апр 2026	1 BND = 20.874 HNL	1 HNL = 0.0479 BND
28 апр 2026	1 BND = 20.8178 HNL	1 HNL = 0.048 BND
29 апр 2026	1 BND = 20.8167 HNL	1 HNL = 0.048 BND
30 апр 2026	1 BND = 20.8423 HNL	1 HNL = 0.048 BND

May 2026

Дата	BND-HNL	HNL-BND
01 май 2026	1 BND = 20.8639 HNL	1 HNL = 0.0479 BND
02 май 2026	1 BND = 20.8641 HNL	1 HNL = 0.0479 BND
03 май 2026	1 BND = 20.8641 HNL	1 HNL = 0.0479 BND
04 май 2026	1 BND = 20.8385 HNL	1 HNL = 0.048 BND
05 май 2026	1 BND = 20.8167 HNL	1 HNL = 0.048 BND
06 май 2026	1 BND = 20.9991 HNL	1 HNL = 0.0476 BND
07 май 2026	1 BND = 20.9992 HNL	1 HNL = 0.0476 BND
08 май 2026	1 BND = 20.9653 HNL	1 HNL = 0.0477 BND
09 май 2026	1 BND = 20.9653 HNL	1 HNL = 0.0477 BND
10 май 2026	1 BND = 20.9653 HNL	1 HNL = 0.0477 BND
11 май 2026	1 BND = 20.9413 HNL	1 HNL = 0.0478 BND
12 май 2026	1 BND = 20.8884 HNL	1 HNL = 0.0479 BND
13 май 2026	1 BND = 20.8971 HNL	1 HNL = 0.0479 BND
14 май 2026	1 BND = 20.8865 HNL	1 HNL = 0.0479 BND
15 май 2026	1 BND = 20.8038 HNL	1 HNL = 0.0481 BND
16 май 2026	1 BND = 20.8038 HNL	1 HNL = 0.0481 BND
17 май 2026	1 BND = 20.8038 HNL	1 HNL = 0.0481 BND
18 май 2026	1 BND = 20.7772 HNL	1 HNL = 0.0481 BND
19 май 2026	1 BND = 20.7617 HNL	1 HNL = 0.0482 BND
20 май 2026	1 BND = 20.7715 HNL	1 HNL = 0.0481 BND
21 май 2026	1 BND = 20.7816 HNL	1 HNL = 0.0481 BND
22 май 2026	1 BND = 20.7805 HNL	1 HNL = 0.0481 BND
23 май 2026	1 BND = 20.7805 HNL	1 HNL = 0.0481 BND
24 май 2026	1 BND = 20.7805 HNL	1 HNL = 0.0481 BND
25 май 2026	1 BND = 20.8242 HNL	1 HNL = 0.048 BND
26 май 2026	1 BND = 20.825 HNL	1 HNL = 0.048 BND
27 май 2026	1 BND = 20.8323 HNL	1 HNL = 0.048 BND
28 май 2026	1 BND = 20.7898 HNL	1 HNL = 0.0481 BND
29 май 2026	1 BND = 20.8247 HNL	1 HNL = 0.048 BND
30 май 2026	1 BND = 20.7895 HNL	1 HNL = 0.0481 BND
31 май 2026	1 BND = 20.7895 HNL	1 HNL = 0.0481 BND

Jun 2026

Дата	BND-HNL	HNL-BND
01 июн 2026	1 BND = 20.8292 HNL	1 HNL = 0.048 BND
02 июн 2026	1 BND = 20.8107 HNL	1 HNL = 0.0481 BND
03 июн 2026	1 BND = 20.789 HNL	1 HNL = 0.0481 BND

Jul 2026

Дата	BND-HNL	HNL-BND
01 июл 2026	1 BND = 20.6409 HNL	1 HNL = 0.0484 BND
02 июл 2026	1 BND = 20.6882 HNL	1 HNL = 0.0483 BND
03 июл 2026	1 BND = 20.7406 HNL	1 HNL = 0.0482 BND
04 июл 2026	1 BND = 20.7406 HNL	1 HNL = 0.0482 BND
05 июл 2026	1 BND = 20.7406 HNL	1 HNL = 0.0482 BND
06 июл 2026	1 BND = 20.6905 HNL	1 HNL = 0.0483 BND
07 июл 2026	1 BND = 20.7253 HNL	1 HNL = 0.0483 BND
08 июл 2026	1 BND = 20.6913 HNL	1 HNL = 0.0483 BND
09 июл 2026	1 BND = 20.6935 HNL	1 HNL = 0.0483 BND
10 июл 2026	1 BND = 20.7392 HNL	1 HNL = 0.0482 BND
11 июл 2026	1 BND = 20.8208 HNL	1 HNL = 0.048 BND
12 июл 2026	1 BND = 20.7392 HNL	1 HNL = 0.0482 BND
13 июл 2026	1 BND = 20.7258 HNL	1 HNL = 0.0482 BND
14 июл 2026	1 BND = 20.7067 HNL	1 HNL = 0.0483 BND
15 июл 2026	1 BND = 20.7239 HNL	1 HNL = 0.0483 BND
16 июл 2026	1 BND = 20.7731 HNL	1 HNL = 0.0481 BND
17 июл 2026	1 BND = 20.7416 HNL	1 HNL = 0.0482 BND
18 июл 2026	1 BND = 20.7415 HNL	1 HNL = 0.0482 BND
19 июл 2026	1 BND = 20.7415 HNL	1 HNL = 0.0482 BND
20 июл 2026	1 BND = 20.7489 HNL	1 HNL = 0.0482 BND
21 июл 2026	1 BND = 20.7609 HNL	1 HNL = 0.0482 BND
22 июл 2026	1 BND = 20.7367 HNL	1 HNL = 0.0482 BND

Курсы обмена и другая информация BND-HNL и HNL-BND

Bruneian Доллар (BND) – это валюта, которая используется в следующей стране: Бруней. Гондурасская Lempira (HNL) – это валюта, которая используется в следующей стране: Гондурас. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бруней и Гондурас). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости