> Курсы обмена BND-KES and KES-BND – 2025 г.

Курсы обмена BND-KES and KES-BND – 2025 г.

Курсы обмена BND-KES и KES-BND

Снизу Вы можете ознакомится с курсами обмена для BND-KES и KES-BND за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BND = 96,6586 KES

1 KES = 0,0103 BND

1 г. 2 г. 3 г.

BND на KESKES на BND

Jan 2025

Дата	BND-KES	KES-BND
01 янв 2025	1 BND = 95.3431 KES	1 KES = 0.0105 BND
02 янв 2025	1 BND = 94.6835 KES	1 KES = 0.0106 BND
03 янв 2025	1 BND = 94.3402 KES	1 KES = 0.0106 BND
04 янв 2025	1 BND = 94.3503 KES	1 KES = 0.0106 BND
05 янв 2025	1 BND = 94.3503 KES	1 KES = 0.0106 BND
06 янв 2025	1 BND = 95.0326 KES	1 KES = 0.0105 BND
07 янв 2025	1 BND = 94.9485 KES	1 KES = 0.0105 BND
08 янв 2025	1 BND = 94.5373 KES	1 KES = 0.0106 BND
09 янв 2025	1 BND = 94.5977 KES	1 KES = 0.0106 BND
10 янв 2025	1 BND = 94.6469 KES	1 KES = 0.0106 BND
11 янв 2025	1 BND = 94.6483 KES	1 KES = 0.0106 BND
12 янв 2025	1 BND = 94.6483 KES	1 KES = 0.0106 BND
13 янв 2025	1 BND = 94.1958 KES	1 KES = 0.0106 BND
14 янв 2025	1 BND = 94.5634 KES	1 KES = 0.0106 BND
15 янв 2025	1 BND = 94.6959 KES	1 KES = 0.0106 BND
16 янв 2025	1 BND = 94.7357 KES	1 KES = 0.0106 BND
17 янв 2025	1 BND = 94.7496 KES	1 KES = 0.0106 BND
18 янв 2025	1 BND = 94.7596 KES	1 KES = 0.0106 BND
19 янв 2025	1 BND = 94.7596 KES	1 KES = 0.0106 BND
20 янв 2025	1 BND = 94.6373 KES	1 KES = 0.0106 BND
21 янв 2025	1 BND = 95.0441 KES	1 KES = 0.0105 BND
22 янв 2025	1 BND = 95.6187 KES	1 KES = 0.0105 BND
23 янв 2025	1 BND = 95.327 KES	1 KES = 0.0105 BND
24 янв 2025	1 BND = 95.8928 KES	1 KES = 0.0104 BND
25 янв 2025	1 BND = 95.9468 KES	1 KES = 0.0104 BND
26 янв 2025	1 BND = 95.9468 KES	1 KES = 0.0104 BND
27 янв 2025	1 BND = 96.1542 KES	1 KES = 0.0104 BND
28 янв 2025	1 BND = 95.4571 KES	1 KES = 0.0105 BND
29 янв 2025	1 BND = 95.5819 KES	1 KES = 0.0105 BND
30 янв 2025	1 BND = 95.6406 KES	1 KES = 0.0105 BND
31 янв 2025	1 BND = 95.1651 KES	1 KES = 0.0105 BND

Feb 2025

Дата	BND-KES	KES-BND
01 фев 2025	1 BND = 95.2439 KES	1 KES = 0.0105 BND
02 фев 2025	1 BND = 95.0572 KES	1 KES = 0.0105 BND
03 фев 2025	1 BND = 94.5005 KES	1 KES = 0.0106 BND
04 фев 2025	1 BND = 95.1969 KES	1 KES = 0.0105 BND
05 фев 2025	1 BND = 95.6846 KES	1 KES = 0.0105 BND
06 фев 2025	1 BND = 95.3863 KES	1 KES = 0.0105 BND
07 фев 2025	1 BND = 95.5775 KES	1 KES = 0.0105 BND
08 фев 2025	1 BND = 95.5926 KES	1 KES = 0.0105 BND
09 фев 2025	1 BND = 95.5926 KES	1 KES = 0.0105 BND
10 фев 2025	1 BND = 95.4021 KES	1 KES = 0.0105 BND
11 фев 2025	1 BND = 95.2555 KES	1 KES = 0.0105 BND
12 фев 2025	1 BND = 95.5567 KES	1 KES = 0.0105 BND
13 фев 2025	1 BND = 95.6141 KES	1 KES = 0.0105 BND
14 фев 2025	1 BND = 96.3817 KES	1 KES = 0.0104 BND
15 фев 2025	1 BND = 96.4044 KES	1 KES = 0.0104 BND
16 фев 2025	1 BND = 96.4044 KES	1 KES = 0.0104 BND
17 фев 2025	1 BND = 96.5451 KES	1 KES = 0.0104 BND
18 фев 2025	1 BND = 96.4626 KES	1 KES = 0.0104 BND
19 фев 2025	1 BND = 96.3251 KES	1 KES = 0.0104 BND
20 фев 2025	1 BND = 96.4293 KES	1 KES = 0.0104 BND
21 фев 2025	1 BND = 96.8951 KES	1 KES = 0.0103 BND
22 фев 2025	1 BND = 96.9201 KES	1 KES = 0.0103 BND
23 фев 2025	1 BND = 96.9201 KES	1 KES = 0.0103 BND
24 фев 2025	1 BND = 96.7566 KES	1 KES = 0.0103 BND
25 фев 2025	1 BND = 96.6839 KES	1 KES = 0.0103 BND
26 фев 2025	1 BND = 96.6545 KES	1 KES = 0.0103 BND
27 фев 2025	1 BND = 96.3673 KES	1 KES = 0.0104 BND
28 фев 2025	1 BND = 95.9314 KES	1 KES = 0.0104 BND

Mar 2025

Дата	BND-KES	KES-BND
01 мар 2025	1 BND = 95.3505 KES	1 KES = 0.0105 BND
02 мар 2025	1 BND = 95.85 KES	1 KES = 0.0104 BND
03 мар 2025	1 BND = 96.0886 KES	1 KES = 0.0104 BND
04 мар 2025	1 BND = 96.2758 KES	1 KES = 0.0104 BND
05 мар 2025	1 BND = 96.6583 KES	1 KES = 0.0103 BND
06 мар 2025	1 BND = 96.9495 KES	1 KES = 0.0103 BND
07 мар 2025	1 BND = 97.2419 KES	1 KES = 0.0103 BND
08 мар 2025	1 BND = 96.7055 KES	1 KES = 0.0103 BND
09 мар 2025	1 BND = 97.2434 KES	1 KES = 0.0103 BND
10 мар 2025	1 BND = 97.2371 KES	1 KES = 0.0103 BND
11 мар 2025	1 BND = 96.7526 KES	1 KES = 0.0103 BND
12 мар 2025	1 BND = 96.9383 KES	1 KES = 0.0103 BND
13 мар 2025	1 BND = 96.8976 KES	1 KES = 0.0103 BND
14 мар 2025	1 BND = 97.0515 KES	1 KES = 0.0103 BND
15 мар 2025	1 BND = 97.0228 KES	1 KES = 0.0103 BND
16 мар 2025	1 BND = 97.4063 KES	1 KES = 0.0103 BND
17 мар 2025	1 BND = 97.1488 KES	1 KES = 0.0103 BND
18 мар 2025	1 BND = 97.1646 KES	1 KES = 0.0103 BND
19 мар 2025	1 BND = 97.1251 KES	1 KES = 0.0103 BND
20 мар 2025	1 BND = 96.9385 KES	1 KES = 0.0103 BND
21 мар 2025	1 BND = 97.0238 KES	1 KES = 0.0103 BND
22 мар 2025	1 BND = 96.9873 KES	1 KES = 0.0103 BND
23 мар 2025	1 BND = 97.408 KES	1 KES = 0.0103 BND
24 мар 2025	1 BND = 96.8303 KES	1 KES = 0.0103 BND
25 мар 2025	1 BND = 96.8828 KES	1 KES = 0.0103 BND
26 мар 2025	1 BND = 96.686 KES	1 KES = 0.0103 BND
27 мар 2025	1 BND = 96.5632 KES	1 KES = 0.0104 BND
28 мар 2025	1 BND = 96.2224 KES	1 KES = 0.0104 BND
29 мар 2025	1 BND = 97.2858 KES	1 KES = 0.0103 BND
30 мар 2025	1 BND = 97.503 KES	1 KES = 0.0103 BND
31 мар 2025	1 BND = 96.3125 KES	1 KES = 0.0104 BND

Apr 2025

Дата	BND-KES	KES-BND
01 апр 2025	1 BND = 96.2022 KES	1 KES = 0.0104 BND
02 апр 2025	1 BND = 96.1984 KES	1 KES = 0.0104 BND
03 апр 2025	1 BND = 96.7291 KES	1 KES = 0.0103 BND
04 апр 2025	1 BND = 96.6896 KES	1 KES = 0.0103 BND
05 апр 2025	1 BND = 96.6773 KES	1 KES = 0.0103 BND
06 апр 2025	1 BND = 96.6773 KES	1 KES = 0.0103 BND
07 апр 2025	1 BND = 96.1265 KES	1 KES = 0.0104 BND
08 апр 2025	1 BND = 95.9805 KES	1 KES = 0.0104 BND
09 апр 2025	1 BND = 96.1159 KES	1 KES = 0.0104 BND
10 апр 2025	1 BND = 96.8464 KES	1 KES = 0.0103 BND
11 апр 2025	1 BND = 98.0813 KES	1 KES = 0.0102 BND
12 апр 2025	1 BND = 98.0695 KES	1 KES = 0.0102 BND
13 апр 2025	1 BND = 98.4826 KES	1 KES = 0.0102 BND
14 апр 2025	1 BND = 98.6619 KES	1 KES = 0.0101 BND
15 апр 2025	1 BND = 98.5074 KES	1 KES = 0.0102 BND
16 апр 2025	1 BND = 98.7376 KES	1 KES = 0.0101 BND
17 апр 2025	1 BND = 98.7522 KES	1 KES = 0.0101 BND
18 апр 2025	1 BND = 98.6978 KES	1 KES = 0.0101 BND
19 апр 2025	1 BND = 98.7018 KES	1 KES = 0.0101 BND
20 апр 2025	1 BND = 98.7018 KES	1 KES = 0.0101 BND
21 апр 2025	1 BND = 98.7041 KES	1 KES = 0.0101 BND
22 апр 2025	1 BND = 99.2276 KES	1 KES = 0.0101 BND
23 апр 2025	1 BND = 98.7207 KES	1 KES = 0.0101 BND
24 апр 2025	1 BND = 98.669 KES	1 KES = 0.0101 BND
25 апр 2025	1 BND = 98.4299 KES	1 KES = 0.0102 BND
26 апр 2025	1 BND = 98.5316 KES	1 KES = 0.0101 BND
27 апр 2025	1 BND = 98.5316 KES	1 KES = 0.0101 BND
28 апр 2025	1 BND = 98.3742 KES	1 KES = 0.0102 BND
29 апр 2025	1 BND = 98.6642 KES	1 KES = 0.0101 BND
30 апр 2025	1 BND = 99.0882 KES	1 KES = 0.0101 BND

May 2025

Дата	BND-KES	KES-BND
01 май 2025	1 BND = 99.0769 KES	1 KES = 0.0101 BND
02 май 2025	1 BND = 99.5936 KES	1 KES = 0.01 BND
03 май 2025	1 BND = 99.6871 KES	1 KES = 0.01 BND
04 май 2025	1 BND = 99.6871 KES	1 KES = 0.01 BND
05 май 2025	1 BND = 100.2827 KES	1 KES = 0.01 BND
06 май 2025	1 BND = 100.1741 KES	1 KES = 0.01 BND
07 май 2025	1 BND = 100.0323 KES	1 KES = 0.01 BND
08 май 2025	1 BND = 99.7267 KES	1 KES = 0.01 BND
09 май 2025	1 BND = 99.5552 KES	1 KES = 0.01 BND
10 май 2025	1 BND = 99.7929 KES	1 KES = 0.01 BND

Курсы обмена и другая информация BND-KES и KES-BND

Bruneian Доллар (BND) – это валюта, которая используется в следующей стране: Бруней. Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бруней и Кения). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости