currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена BND-KES and KES-BND – 2026 г.

Курсы обмена BND-KES and KES-BND – 2026 г.

Курсы обмена BND-KES и KES-BND

Снизу Вы можете ознакомится с курсами обмена для BND-KES и KES-BND за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2026
1 BND = 101,2111 KES
1 KES = 0,0099 BND

Jan 2026

ДатаBND-KESKES-BND
01 янв 2026 1 BND = 100.3408 KES 1 KES = 0.01 BND
02 янв 2026 1 BND = 100.2674 KES 1 KES = 0.01 BND
03 янв 2026 1 BND = 100.2519 KES 1 KES = 0.01 BND
04 янв 2026 1 BND = 100.2519 KES 1 KES = 0.01 BND
05 янв 2026 1 BND = 100.2355 KES 1 KES = 0.01 BND
06 янв 2026 1 BND = 100.9275 KES 1 KES = 0.0099 BND
07 янв 2026 1 BND = 100.6307 KES 1 KES = 0.0099 BND
08 янв 2026 1 BND = 100.4824 KES 1 KES = 0.01 BND
09 янв 2026 1 BND = 100.2553 KES 1 KES = 0.01 BND
10 янв 2026 1 BND = 100.2631 KES 1 KES = 0.01 BND
11 янв 2026 1 BND = 100.2011 KES 1 KES = 0.01 BND
12 янв 2026 1 BND = 100.2798 KES 1 KES = 0.01 BND
13 янв 2026 1 BND = 100.2285 KES 1 KES = 0.01 BND
14 янв 2026 1 BND = 100.1439 KES 1 KES = 0.01 BND
15 янв 2026 1 BND = 100.2309 KES 1 KES = 0.01 BND
16 янв 2026 1 BND = 100.21 KES 1 KES = 0.01 BND
17 янв 2026 1 BND = 100.2072 KES 1 KES = 0.01 BND
18 янв 2026 1 BND = 100.2072 KES 1 KES = 0.01 BND
19 янв 2026 1 BND = 100.3643 KES 1 KES = 0.01 BND
20 янв 2026 1 BND = 100.6295 KES 1 KES = 0.0099 BND
21 янв 2026 1 BND = 100.5215 KES 1 KES = 0.0099 BND
22 янв 2026 1 BND = 100.5067 KES 1 KES = 0.0099 BND
23 янв 2026 1 BND = 100.7749 KES 1 KES = 0.0099 BND
24 янв 2026 1 BND = 100.7726 KES 1 KES = 0.0099 BND
25 янв 2026 1 BND = 100.7726 KES 1 KES = 0.0099 BND
26 янв 2026 1 BND = 101.6472 KES 1 KES = 0.0098 BND
27 янв 2026 1 BND = 101.8576 KES 1 KES = 0.0098 BND
28 янв 2026 1 BND = 102.194 KES 1 KES = 0.0098 BND
29 янв 2026 1 BND = 102.133 KES 1 KES = 0.0098 BND
30 янв 2026 1 BND = 101.8917 KES 1 KES = 0.0098 BND
31 янв 2026 1 BND = 101.076 KES 1 KES = 0.0099 BND

Feb 2026

ДатаBND-KESKES-BND
01 фев 2026 1 BND = 101.9427 KES 1 KES = 0.0098 BND
02 фев 2026 1 BND = 101.5035 KES 1 KES = 0.0099 BND
03 фев 2026 1 BND = 101.4447 KES 1 KES = 0.0099 BND
04 фев 2026 1 BND = 101.4679 KES 1 KES = 0.0099 BND
05 фев 2026 1 BND = 101.2869 KES 1 KES = 0.0099 BND
06 фев 2026 1 BND = 101.3005 KES 1 KES = 0.0099 BND
07 фев 2026 1 BND = 101.2988 KES 1 KES = 0.0099 BND
08 фев 2026 1 BND = 101.2988 KES 1 KES = 0.0099 BND
09 фев 2026 1 BND = 101.6555 KES 1 KES = 0.0098 BND
10 фев 2026 1 BND = 101.8664 KES 1 KES = 0.0098 BND
11 фев 2026 1 BND = 102.1827 KES 1 KES = 0.0098 BND
12 фев 2026 1 BND = 102.3136 KES 1 KES = 0.0098 BND
13 фев 2026 1 BND = 102.0119 KES 1 KES = 0.0098 BND
14 фев 2026 1 BND = 102.0147 KES 1 KES = 0.0098 BND
15 фев 2026 1 BND = 102.0147 KES 1 KES = 0.0098 BND
16 фев 2026 1 BND = 102.2112 KES 1 KES = 0.0098 BND
17 фев 2026 1 BND = 102.1019 KES 1 KES = 0.0098 BND
18 фев 2026 1 BND = 102.0305 KES 1 KES = 0.0098 BND
19 фев 2026 1 BND = 101.7634 KES 1 KES = 0.0098 BND
20 фев 2026 1 BND = 101.6075 KES 1 KES = 0.0098 BND
21 фев 2026 1 BND = 101.5737 KES 1 KES = 0.0098 BND
22 фев 2026 1 BND = 101.5737 KES 1 KES = 0.0098 BND
23 фев 2026 1 BND = 101.6751 KES 1 KES = 0.0098 BND
24 фев 2026 1 BND = 101.7555 KES 1 KES = 0.0098 BND
25 фев 2026 1 BND = 101.8763 KES 1 KES = 0.0098 BND
26 фев 2026 1 BND = 102.1268 KES 1 KES = 0.0098 BND
27 фев 2026 1 BND = 101.9054 KES 1 KES = 0.0098 BND
28 фев 2026 1 BND = 101.861 KES 1 KES = 0.0098 BND

Mar 2026

ДатаBND-KESKES-BND
01 мар 2026 1 BND = 101.861 KES 1 KES = 0.0098 BND
02 мар 2026 1 BND = 101.414 KES 1 KES = 0.0099 BND
03 мар 2026 1 BND = 100.9929 KES 1 KES = 0.0099 BND
04 мар 2026 1 BND = 101.3646 KES 1 KES = 0.0099 BND
05 мар 2026 1 BND = 101.1778 KES 1 KES = 0.0099 BND
06 мар 2026 1 BND = 100.7632 KES 1 KES = 0.0099 BND
07 мар 2026 1 BND = 100.7897 KES 1 KES = 0.0099 BND
08 мар 2026 1 BND = 100.7897 KES 1 KES = 0.0099 BND
09 мар 2026 1 BND = 100.9514 KES 1 KES = 0.0099 BND
10 мар 2026 1 BND = 101.5353 KES 1 KES = 0.0098 BND
11 мар 2026 1 BND = 101.5019 KES 1 KES = 0.0099 BND
12 мар 2026 1 BND = 101.2565 KES 1 KES = 0.0099 BND
13 мар 2026 1 BND = 100.9458 KES 1 KES = 0.0099 BND
14 мар 2026 1 BND = 101.0766 KES 1 KES = 0.0099 BND
15 мар 2026 1 BND = 101.0766 KES 1 KES = 0.0099 BND
16 мар 2026 1 BND = 101.1701 KES 1 KES = 0.0099 BND
17 мар 2026 1 BND = 101.5023 KES 1 KES = 0.0099 BND
18 мар 2026 1 BND = 101.3744 KES 1 KES = 0.0099 BND
19 мар 2026 1 BND = 100.9331 KES 1 KES = 0.0099 BND
20 мар 2026 1 BND = 101.2992 KES 1 KES = 0.0099 BND
21 мар 2026 1 BND = 101.2974 KES 1 KES = 0.0099 BND
22 мар 2026 1 BND = 101.2974 KES 1 KES = 0.0099 BND
23 мар 2026 1 BND = 101.302 KES 1 KES = 0.0099 BND
24 мар 2026 1 BND = 101.3168 KES 1 KES = 0.0099 BND
25 мар 2026 1 BND = 101.371 KES 1 KES = 0.0099 BND
26 мар 2026 1 BND = 101.0554 KES 1 KES = 0.0099 BND
27 мар 2026 1 BND = 100.8874 KES 1 KES = 0.0099 BND
28 мар 2026 1 BND = 100.8672 KES 1 KES = 0.0099 BND
29 мар 2026 1 BND = 100.8705 KES 1 KES = 0.0099 BND
30 мар 2026 1 BND = 100.7298 KES 1 KES = 0.0099 BND
31 мар 2026 1 BND = 100.8448 KES 1 KES = 0.0099 BND

Apr 2026

ДатаBND-KESKES-BND
01 апр 2026 1 BND = 101.4078 KES 1 KES = 0.0099 BND
02 апр 2026 1 BND = 101.0009 KES 1 KES = 0.0099 BND
03 апр 2026 1 BND = 101.0099 KES 1 KES = 0.0099 BND
04 апр 2026 1 BND = 101.0067 KES 1 KES = 0.0099 BND
05 апр 2026 1 BND = 101.0067 KES 1 KES = 0.0099 BND
06 апр 2026 1 BND = 101.0074 KES 1 KES = 0.0099 BND
07 апр 2026 1 BND = 101.4099 KES 1 KES = 0.0099 BND
08 апр 2026 1 BND = 101.5626 KES 1 KES = 0.0098 BND
09 апр 2026 1 BND = 101.3296 KES 1 KES = 0.0099 BND
10 апр 2026 1 BND = 101.4853 KES 1 KES = 0.0099 BND
11 апр 2026 1 BND = 101.5545 KES 1 KES = 0.0098 BND
12 апр 2026 1 BND = 101.5545 KES 1 KES = 0.0098 BND
13 апр 2026 1 BND = 101.5651 KES 1 KES = 0.0098 BND
14 апр 2026 1 BND = 101.7273 KES 1 KES = 0.0098 BND
15 апр 2026 1 BND = 101.5618 KES 1 KES = 0.0098 BND
16 апр 2026 1 BND = 101.5951 KES 1 KES = 0.0098 BND
17 апр 2026 1 BND = 101.2935 KES 1 KES = 0.0099 BND
18 апр 2026 1 BND = 101.2746 KES 1 KES = 0.0099 BND
19 апр 2026 1 BND = 101.2746 KES 1 KES = 0.0099 BND
20 апр 2026 1 BND = 101.5837 KES 1 KES = 0.0098 BND
21 апр 2026 1 BND = 101.5471 KES 1 KES = 0.0098 BND

Курсы обмена и другая информация BND-KES и KES-BND

Bruneian Доллар (BND) – это валюта, которая используется в следующей стране: Бруней. Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бруней и Кения). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats