> Курсы обмена BND-KES and KES-BND – 2026 г.

Курсы обмена BND-KES and KES-BND – 2026 г.

Курсы обмена BND-KES и KES-BND

Снизу Вы можете ознакомится с курсами обмена для BND-KES и KES-BND за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 BND = 101,0933 KES

1 KES = 0,0099 BND

1 г. 2 г. 3 г.

BND на KESKES на BND

Jan 2026

Дата	BND-KES	KES-BND
01 янв 2026	1 BND = 100.3408 KES	1 KES = 0.01 BND
02 янв 2026	1 BND = 100.2674 KES	1 KES = 0.01 BND
03 янв 2026	1 BND = 100.2519 KES	1 KES = 0.01 BND
04 янв 2026	1 BND = 100.2519 KES	1 KES = 0.01 BND
05 янв 2026	1 BND = 100.2355 KES	1 KES = 0.01 BND
06 янв 2026	1 BND = 100.9275 KES	1 KES = 0.0099 BND
07 янв 2026	1 BND = 100.6307 KES	1 KES = 0.0099 BND
08 янв 2026	1 BND = 100.4824 KES	1 KES = 0.01 BND
09 янв 2026	1 BND = 100.2553 KES	1 KES = 0.01 BND
10 янв 2026	1 BND = 100.2631 KES	1 KES = 0.01 BND
11 янв 2026	1 BND = 100.2011 KES	1 KES = 0.01 BND
12 янв 2026	1 BND = 100.2798 KES	1 KES = 0.01 BND
13 янв 2026	1 BND = 100.2285 KES	1 KES = 0.01 BND
14 янв 2026	1 BND = 100.1439 KES	1 KES = 0.01 BND
15 янв 2026	1 BND = 100.2309 KES	1 KES = 0.01 BND
16 янв 2026	1 BND = 100.21 KES	1 KES = 0.01 BND
17 янв 2026	1 BND = 100.2072 KES	1 KES = 0.01 BND
18 янв 2026	1 BND = 100.2072 KES	1 KES = 0.01 BND
19 янв 2026	1 BND = 100.3643 KES	1 KES = 0.01 BND
20 янв 2026	1 BND = 100.6295 KES	1 KES = 0.0099 BND
21 янв 2026	1 BND = 100.5215 KES	1 KES = 0.0099 BND
22 янв 2026	1 BND = 100.5067 KES	1 KES = 0.0099 BND
23 янв 2026	1 BND = 100.7749 KES	1 KES = 0.0099 BND
24 янв 2026	1 BND = 100.7726 KES	1 KES = 0.0099 BND
25 янв 2026	1 BND = 100.7726 KES	1 KES = 0.0099 BND
26 янв 2026	1 BND = 101.6472 KES	1 KES = 0.0098 BND
27 янв 2026	1 BND = 101.8576 KES	1 KES = 0.0098 BND
28 янв 2026	1 BND = 102.194 KES	1 KES = 0.0098 BND
29 янв 2026	1 BND = 102.133 KES	1 KES = 0.0098 BND
30 янв 2026	1 BND = 101.8917 KES	1 KES = 0.0098 BND
31 янв 2026	1 BND = 101.076 KES	1 KES = 0.0099 BND

Feb 2026

Дата	BND-KES	KES-BND
01 фев 2026	1 BND = 101.9427 KES	1 KES = 0.0098 BND
02 фев 2026	1 BND = 101.5035 KES	1 KES = 0.0099 BND
03 фев 2026	1 BND = 101.4447 KES	1 KES = 0.0099 BND
04 фев 2026	1 BND = 101.4679 KES	1 KES = 0.0099 BND
05 фев 2026	1 BND = 101.2869 KES	1 KES = 0.0099 BND
06 фев 2026	1 BND = 101.3005 KES	1 KES = 0.0099 BND
07 фев 2026	1 BND = 101.2988 KES	1 KES = 0.0099 BND
08 фев 2026	1 BND = 101.2988 KES	1 KES = 0.0099 BND
09 фев 2026	1 BND = 101.6555 KES	1 KES = 0.0098 BND
10 фев 2026	1 BND = 101.8664 KES	1 KES = 0.0098 BND
11 фев 2026	1 BND = 102.1827 KES	1 KES = 0.0098 BND
12 фев 2026	1 BND = 102.3136 KES	1 KES = 0.0098 BND
13 фев 2026	1 BND = 102.0119 KES	1 KES = 0.0098 BND
14 фев 2026	1 BND = 102.0147 KES	1 KES = 0.0098 BND
15 фев 2026	1 BND = 102.0147 KES	1 KES = 0.0098 BND
16 фев 2026	1 BND = 102.2112 KES	1 KES = 0.0098 BND
17 фев 2026	1 BND = 102.1019 KES	1 KES = 0.0098 BND
18 фев 2026	1 BND = 102.0305 KES	1 KES = 0.0098 BND
19 фев 2026	1 BND = 101.7634 KES	1 KES = 0.0098 BND
20 фев 2026	1 BND = 101.6075 KES	1 KES = 0.0098 BND
21 фев 2026	1 BND = 101.5737 KES	1 KES = 0.0098 BND
22 фев 2026	1 BND = 101.5737 KES	1 KES = 0.0098 BND
23 фев 2026	1 BND = 101.6751 KES	1 KES = 0.0098 BND
24 фев 2026	1 BND = 101.7555 KES	1 KES = 0.0098 BND
25 фев 2026	1 BND = 101.8763 KES	1 KES = 0.0098 BND
26 фев 2026	1 BND = 102.1268 KES	1 KES = 0.0098 BND
27 фев 2026	1 BND = 101.9054 KES	1 KES = 0.0098 BND
28 фев 2026	1 BND = 101.861 KES	1 KES = 0.0098 BND

Mar 2026

Дата	BND-KES	KES-BND
01 мар 2026	1 BND = 101.861 KES	1 KES = 0.0098 BND
02 мар 2026	1 BND = 101.414 KES	1 KES = 0.0099 BND
03 мар 2026	1 BND = 100.9929 KES	1 KES = 0.0099 BND
04 мар 2026	1 BND = 101.3646 KES	1 KES = 0.0099 BND
05 мар 2026	1 BND = 101.1778 KES	1 KES = 0.0099 BND
06 мар 2026	1 BND = 100.7632 KES	1 KES = 0.0099 BND
07 мар 2026	1 BND = 100.7897 KES	1 KES = 0.0099 BND
08 мар 2026	1 BND = 100.7897 KES	1 KES = 0.0099 BND
09 мар 2026	1 BND = 100.9514 KES	1 KES = 0.0099 BND
10 мар 2026	1 BND = 101.5353 KES	1 KES = 0.0098 BND
11 мар 2026	1 BND = 101.5019 KES	1 KES = 0.0099 BND
12 мар 2026	1 BND = 101.2565 KES	1 KES = 0.0099 BND
13 мар 2026	1 BND = 100.9458 KES	1 KES = 0.0099 BND
14 мар 2026	1 BND = 101.0766 KES	1 KES = 0.0099 BND
15 мар 2026	1 BND = 101.0766 KES	1 KES = 0.0099 BND
16 мар 2026	1 BND = 101.1701 KES	1 KES = 0.0099 BND
17 мар 2026	1 BND = 101.5023 KES	1 KES = 0.0099 BND
18 мар 2026	1 BND = 101.3744 KES	1 KES = 0.0099 BND
19 мар 2026	1 BND = 100.9331 KES	1 KES = 0.0099 BND
20 мар 2026	1 BND = 101.2992 KES	1 KES = 0.0099 BND
21 мар 2026	1 BND = 101.2974 KES	1 KES = 0.0099 BND
22 мар 2026	1 BND = 101.2974 KES	1 KES = 0.0099 BND
23 мар 2026	1 BND = 101.302 KES	1 KES = 0.0099 BND
24 мар 2026	1 BND = 101.3168 KES	1 KES = 0.0099 BND
25 мар 2026	1 BND = 101.371 KES	1 KES = 0.0099 BND
26 мар 2026	1 BND = 101.0554 KES	1 KES = 0.0099 BND
27 мар 2026	1 BND = 100.8874 KES	1 KES = 0.0099 BND
28 мар 2026	1 BND = 100.8672 KES	1 KES = 0.0099 BND
29 мар 2026	1 BND = 100.8705 KES	1 KES = 0.0099 BND
30 мар 2026	1 BND = 100.7298 KES	1 KES = 0.0099 BND
31 мар 2026	1 BND = 100.8448 KES	1 KES = 0.0099 BND

Apr 2026

Дата	BND-KES	KES-BND
01 апр 2026	1 BND = 101.4078 KES	1 KES = 0.0099 BND
02 апр 2026	1 BND = 101.0009 KES	1 KES = 0.0099 BND
03 апр 2026	1 BND = 101.0099 KES	1 KES = 0.0099 BND
04 апр 2026	1 BND = 101.0067 KES	1 KES = 0.0099 BND
05 апр 2026	1 BND = 101.0067 KES	1 KES = 0.0099 BND
06 апр 2026	1 BND = 101.0074 KES	1 KES = 0.0099 BND
07 апр 2026	1 BND = 101.4099 KES	1 KES = 0.0099 BND
08 апр 2026	1 BND = 101.5626 KES	1 KES = 0.0098 BND
09 апр 2026	1 BND = 101.3296 KES	1 KES = 0.0099 BND
10 апр 2026	1 BND = 101.4853 KES	1 KES = 0.0099 BND
11 апр 2026	1 BND = 101.5545 KES	1 KES = 0.0098 BND
12 апр 2026	1 BND = 101.5545 KES	1 KES = 0.0098 BND
13 апр 2026	1 BND = 101.5651 KES	1 KES = 0.0098 BND
14 апр 2026	1 BND = 101.7273 KES	1 KES = 0.0098 BND
15 апр 2026	1 BND = 101.5618 KES	1 KES = 0.0098 BND
16 апр 2026	1 BND = 101.5951 KES	1 KES = 0.0098 BND
17 апр 2026	1 BND = 101.2935 KES	1 KES = 0.0099 BND
18 апр 2026	1 BND = 101.2746 KES	1 KES = 0.0099 BND
19 апр 2026	1 BND = 101.2746 KES	1 KES = 0.0099 BND
20 апр 2026	1 BND = 101.5837 KES	1 KES = 0.0098 BND
21 апр 2026	1 BND = 101.5471 KES	1 KES = 0.0098 BND
22 апр 2026	1 BND = 101.4388 KES	1 KES = 0.0099 BND
23 апр 2026	1 BND = 101.1658 KES	1 KES = 0.0099 BND
24 апр 2026	1 BND = 101.2344 KES	1 KES = 0.0099 BND
25 апр 2026	1 BND = 101.4097 KES	1 KES = 0.0099 BND
26 апр 2026	1 BND = 101.2174 KES	1 KES = 0.0099 BND
27 апр 2026	1 BND = 101.5171 KES	1 KES = 0.0099 BND
28 апр 2026	1 BND = 101.2135 KES	1 KES = 0.0099 BND
29 апр 2026	1 BND = 101.104 KES	1 KES = 0.0099 BND
30 апр 2026	1 BND = 101.2306 KES	1 KES = 0.0099 BND

May 2026

Дата	BND-KES	KES-BND
01 май 2026	1 BND = 101.2466 KES	1 KES = 0.0099 BND
02 май 2026	1 BND = 101.2232 KES	1 KES = 0.0099 BND
03 май 2026	1 BND = 101.2232 KES	1 KES = 0.0099 BND
04 май 2026	1 BND = 101.2571 KES	1 KES = 0.0099 BND
05 май 2026	1 BND = 101.1087 KES	1 KES = 0.0099 BND
06 май 2026	1 BND = 102.0628 KES	1 KES = 0.0098 BND
07 май 2026	1 BND = 101.9766 KES	1 KES = 0.0098 BND
08 май 2026	1 BND = 101.8401 KES	1 KES = 0.0098 BND
09 май 2026	1 BND = 101.8502 KES	1 KES = 0.0098 BND
10 май 2026	1 BND = 101.8502 KES	1 KES = 0.0098 BND
11 май 2026	1 BND = 101.7131 KES	1 KES = 0.0098 BND
12 май 2026	1 BND = 101.4343 KES	1 KES = 0.0099 BND
13 май 2026	1 BND = 101.4804 KES	1 KES = 0.0099 BND
14 май 2026	1 BND = 101.5392 KES	1 KES = 0.0098 BND
15 май 2026	1 BND = 100.9846 KES	1 KES = 0.0099 BND
16 май 2026	1 BND = 100.8326 KES	1 KES = 0.0099 BND
17 май 2026	1 BND = 100.8326 KES	1 KES = 0.0099 BND
18 май 2026	1 BND = 101.2726 KES	1 KES = 0.0099 BND
19 май 2026	1 BND = 101.2177 KES	1 KES = 0.0099 BND
20 май 2026	1 BND = 101.1587 KES	1 KES = 0.0099 BND
21 май 2026	1 BND = 100.8668 KES	1 KES = 0.0099 BND
22 май 2026	1 BND = 101.3681 KES	1 KES = 0.0099 BND
23 май 2026	1 BND = 101.3806 KES	1 KES = 0.0099 BND
24 май 2026	1 BND = 101.3806 KES	1 KES = 0.0099 BND
25 май 2026	1 BND = 101.4454 KES	1 KES = 0.0099 BND
26 май 2026	1 BND = 101.366 KES	1 KES = 0.0099 BND
27 май 2026	1 BND = 101.4549 KES	1 KES = 0.0099 BND
28 май 2026	1 BND = 101.2026 KES	1 KES = 0.0099 BND
29 май 2026	1 BND = 101.3013 KES	1 KES = 0.0099 BND
30 май 2026	1 BND = 101.2548 KES	1 KES = 0.0099 BND
31 май 2026	1 BND = 101.2548 KES	1 KES = 0.0099 BND

Jun 2026

Дата	BND-KES	KES-BND
01 июн 2026	1 BND = 101.4042 KES	1 KES = 0.0099 BND
02 июн 2026	1 BND = 101.1984 KES	1 KES = 0.0099 BND
03 июн 2026	1 BND = 101.2456 KES	1 KES = 0.0099 BND

Jul 2026

Дата	BND-KES	KES-BND
01 июл 2026	1 BND = 99.641 KES	1 KES = 0.01 BND
02 июл 2026	1 BND = 100.0053 KES	1 KES = 0.01 BND
03 июл 2026	1 BND = 100.2621 KES	1 KES = 0.01 BND
04 июл 2026	1 BND = 100.1963 KES	1 KES = 0.01 BND
05 июл 2026	1 BND = 100.1963 KES	1 KES = 0.01 BND
06 июл 2026	1 BND = 99.8747 KES	1 KES = 0.01 BND
07 июл 2026	1 BND = 100.1444 KES	1 KES = 0.01 BND
08 июл 2026	1 BND = 99.9347 KES	1 KES = 0.01 BND
09 июл 2026	1 BND = 99.8532 KES	1 KES = 0.01 BND
10 июл 2026	1 BND = 100.0652 KES	1 KES = 0.01 BND
11 июл 2026	1 BND = 100.0605 KES	1 KES = 0.01 BND
12 июл 2026	1 BND = 100.1287 KES	1 KES = 0.01 BND
13 июл 2026	1 BND = 99.9391 KES	1 KES = 0.01 BND
14 июл 2026	1 BND = 100.0078 KES	1 KES = 0.01 BND
15 июл 2026	1 BND = 100.0024 KES	1 KES = 0.01 BND
16 июл 2026	1 BND = 100.2561 KES	1 KES = 0.01 BND
17 июл 2026	1 BND = 100.1095 KES	1 KES = 0.01 BND
18 июл 2026	1 BND = 100.061 KES	1 KES = 0.01 BND
19 июл 2026	1 BND = 100.061 KES	1 KES = 0.01 BND
20 июл 2026	1 BND = 100.1453 KES	1 KES = 0.01 BND
21 июл 2026	1 BND = 100.2249 KES	1 KES = 0.01 BND
22 июл 2026	1 BND = 100.1956 KES	1 KES = 0.01 BND
23 июл 2026	1 BND = 100.2878 KES	1 KES = 0.01 BND

Курсы обмена и другая информация BND-KES и KES-BND

Bruneian Доллар (BND) – это валюта, которая используется в следующей стране: Бруней. Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бруней и Кения). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости