> Курсы обмена BND-PEN and PEN-BND – 2026 г.

Курсы обмена BND-PEN and PEN-BND – 2026 г.

Курсы обмена BND-PEN и PEN-BND

Снизу Вы можете ознакомится с курсами обмена для BND-PEN и PEN-BND за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 BND = 2,6591 PEN

1 PEN = 0,3761 BND

1 г. 2 г. 3 г.

BND на PENPEN на BND

Jan 2026

Дата	BND-PEN	PEN-BND
01 янв 2026	1 BND = 2.6164 PEN	1 PEN = 0.3822 BND
02 янв 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
03 янв 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
04 янв 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
05 янв 2026	1 BND = 2.6109 PEN	1 PEN = 0.383 BND
06 янв 2026	1 BND = 2.6282 PEN	1 PEN = 0.3805 BND
07 янв 2026	1 BND = 2.6234 PEN	1 PEN = 0.3812 BND
08 янв 2026	1 BND = 2.6185 PEN	1 PEN = 0.3819 BND
09 янв 2026	1 BND = 2.6145 PEN	1 PEN = 0.3825 BND
10 янв 2026	1 BND = 2.6139 PEN	1 PEN = 0.3826 BND
11 янв 2026	1 BND = 2.6122 PEN	1 PEN = 0.3828 BND
12 янв 2026	1 BND = 2.6125 PEN	1 PEN = 0.3828 BND
13 янв 2026	1 BND = 2.6112 PEN	1 PEN = 0.383 BND
14 янв 2026	1 BND = 2.6082 PEN	1 PEN = 0.3834 BND
15 янв 2026	1 BND = 2.6093 PEN	1 PEN = 0.3832 BND
16 янв 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
17 янв 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
18 янв 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
19 янв 2026	1 BND = 2.6132 PEN	1 PEN = 0.3827 BND
20 янв 2026	1 BND = 2.6183 PEN	1 PEN = 0.3819 BND
21 янв 2026	1 BND = 2.6161 PEN	1 PEN = 0.3823 BND
22 янв 2026	1 BND = 2.6146 PEN	1 PEN = 0.3825 BND
23 янв 2026	1 BND = 2.6223 PEN	1 PEN = 0.3813 BND
24 янв 2026	1 BND = 2.6229 PEN	1 PEN = 0.3813 BND
25 янв 2026	1 BND = 2.6229 PEN	1 PEN = 0.3813 BND
26 янв 2026	1 BND = 2.6426 PEN	1 PEN = 0.3784 BND
27 янв 2026	1 BND = 2.6465 PEN	1 PEN = 0.3779 BND
28 янв 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
29 янв 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
30 янв 2026	1 BND = 2.6401 PEN	1 PEN = 0.3788 BND
31 янв 2026	1 BND = 2.6401 PEN	1 PEN = 0.3788 BND

Feb 2026

Дата	BND-PEN	PEN-BND
01 фев 2026	1 BND = 2.64 PEN	1 PEN = 0.3788 BND
02 фев 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
03 фев 2026	1 BND = 2.6484 PEN	1 PEN = 0.3776 BND
04 фев 2026	1 BND = 2.6424 PEN	1 PEN = 0.3784 BND
05 фев 2026	1 BND = 2.6392 PEN	1 PEN = 0.3789 BND
06 фев 2026	1 BND = 2.6422 PEN	1 PEN = 0.3785 BND
07 фев 2026	1 BND = 2.6521 PEN	1 PEN = 0.3771 BND
08 фев 2026	1 BND = 2.6422 PEN	1 PEN = 0.3785 BND
09 фев 2026	1 BND = 2.6466 PEN	1 PEN = 0.3778 BND
10 фев 2026	1 BND = 2.6523 PEN	1 PEN = 0.377 BND
11 фев 2026	1 BND = 2.6594 PEN	1 PEN = 0.376 BND
12 фев 2026	1 BND = 2.6616 PEN	1 PEN = 0.3757 BND
13 фев 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
14 фев 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
15 фев 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
16 фев 2026	1 BND = 2.6574 PEN	1 PEN = 0.3763 BND
17 фев 2026	1 BND = 2.6496 PEN	1 PEN = 0.3774 BND
18 фев 2026	1 BND = 2.6462 PEN	1 PEN = 0.3779 BND
19 фев 2026	1 BND = 2.6445 PEN	1 PEN = 0.3781 BND
20 фев 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
21 фев 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
22 фев 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
23 фев 2026	1 BND = 2.6469 PEN	1 PEN = 0.3778 BND
24 фев 2026	1 BND = 2.6513 PEN	1 PEN = 0.3772 BND
25 фев 2026	1 BND = 2.6531 PEN	1 PEN = 0.3769 BND
26 фев 2026	1 BND = 2.6552 PEN	1 PEN = 0.3766 BND
27 фев 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND
28 фев 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND

Mar 2026

Дата	BND-PEN	PEN-BND
01 мар 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND
02 мар 2026	1 BND = 2.6437 PEN	1 PEN = 0.3783 BND
03 мар 2026	1 BND = 2.6329 PEN	1 PEN = 0.3798 BND
04 мар 2026	1 BND = 2.6828 PEN	1 PEN = 0.3727 BND
05 мар 2026	1 BND = 2.6716 PEN	1 PEN = 0.3743 BND
06 мар 2026	1 BND = 2.6882 PEN	1 PEN = 0.372 BND
07 мар 2026	1 BND = 2.6881 PEN	1 PEN = 0.372 BND
08 мар 2026	1 BND = 2.6881 PEN	1 PEN = 0.372 BND
09 мар 2026	1 BND = 2.7188 PEN	1 PEN = 0.3678 BND
10 мар 2026	1 BND = 2.7433 PEN	1 PEN = 0.3645 BND
11 мар 2026	1 BND = 2.6914 PEN	1 PEN = 0.3716 BND
12 мар 2026	1 BND = 2.6844 PEN	1 PEN = 0.3725 BND
13 мар 2026	1 BND = 2.6948 PEN	1 PEN = 0.3711 BND
14 мар 2026	1 BND = 2.6949 PEN	1 PEN = 0.3711 BND
15 мар 2026	1 BND = 2.6949 PEN	1 PEN = 0.3711 BND
16 мар 2026	1 BND = 2.6985 PEN	1 PEN = 0.3706 BND
17 мар 2026	1 BND = 2.6748 PEN	1 PEN = 0.3739 BND
18 мар 2026	1 BND = 2.675 PEN	1 PEN = 0.3738 BND
19 мар 2026	1 BND = 2.6848 PEN	1 PEN = 0.3725 BND
20 мар 2026	1 BND = 2.7033 PEN	1 PEN = 0.3699 BND
21 мар 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
22 мар 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
23 мар 2026	1 BND = 2.7191 PEN	1 PEN = 0.3678 BND
24 мар 2026	1 BND = 2.7033 PEN	1 PEN = 0.3699 BND
25 мар 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
26 мар 2026	1 BND = 2.693 PEN	1 PEN = 0.3713 BND
27 мар 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
28 мар 2026	1 BND = 2.6862 PEN	1 PEN = 0.3723 BND
29 мар 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
30 мар 2026	1 BND = 2.703 PEN	1 PEN = 0.37 BND
31 мар 2026	1 BND = 2.7071 PEN	1 PEN = 0.3694 BND

Apr 2026

Дата	BND-PEN	PEN-BND
01 апр 2026	1 BND = 2.7121 PEN	1 PEN = 0.3687 BND
02 апр 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
03 апр 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
04 апр 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
05 апр 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
06 апр 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
07 апр 2026	1 BND = 2.6666 PEN	1 PEN = 0.375 BND
08 апр 2026	1 BND = 2.6874 PEN	1 PEN = 0.3721 BND
09 апр 2026	1 BND = 2.6537 PEN	1 PEN = 0.3768 BND
10 апр 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
11 апр 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
12 апр 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
13 апр 2026	1 BND = 2.6583 PEN	1 PEN = 0.3762 BND
14 апр 2026	1 BND = 2.6521 PEN	1 PEN = 0.3771 BND
15 апр 2026	1 BND = 2.6634 PEN	1 PEN = 0.3755 BND
16 апр 2026	1 BND = 2.7048 PEN	1 PEN = 0.3697 BND
17 апр 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
18 апр 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
19 апр 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
20 апр 2026	1 BND = 2.7013 PEN	1 PEN = 0.3702 BND
21 апр 2026	1 BND = 2.7012 PEN	1 PEN = 0.3702 BND

Курсы обмена и другая информация BND-PEN и PEN-BND

Bruneian Доллар (BND) – это валюта, которая используется в следующей стране: Бруней. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бруней и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости