> Курсы обмена BND-TRY and TRY-BND – 2025 г.

Курсы обмена BND-TRY and TRY-BND – 2025 г.

Курсы обмена BND-TRY и TRY-BND

Снизу Вы можете ознакомится с курсами обмена для BND-TRY и TRY-BND за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BND = 27,5564 TRY

1 TRY = 0,0363 BND

1 г. 2 г. 3 г.

BND на TRYTRY на BND

Jan 2025

Дата	BND-TRY	TRY-BND
01 янв 2025	1 BND = 26.1042 TRY	1 TRY = 0.0383 BND
02 янв 2025	1 BND = 25.8673 TRY	1 TRY = 0.0387 BND
03 янв 2025	1 BND = 25.8073 TRY	1 TRY = 0.0387 BND
04 янв 2025	1 BND = 25.8686 TRY	1 TRY = 0.0387 BND
05 янв 2025	1 BND = 25.8629 TRY	1 TRY = 0.0387 BND
06 янв 2025	1 BND = 25.9574 TRY	1 TRY = 0.0385 BND
07 янв 2025	1 BND = 25.9613 TRY	1 TRY = 0.0385 BND
08 янв 2025	1 BND = 25.8166 TRY	1 TRY = 0.0387 BND
09 янв 2025	1 BND = 25.8224 TRY	1 TRY = 0.0387 BND
10 янв 2025	1 BND = 25.8966 TRY	1 TRY = 0.0386 BND
11 янв 2025	1 BND = 25.7714 TRY	1 TRY = 0.0388 BND
12 янв 2025	1 BND = 25.7948 TRY	1 TRY = 0.0388 BND
13 янв 2025	1 BND = 25.8159 TRY	1 TRY = 0.0387 BND
14 янв 2025	1 BND = 25.8814 TRY	1 TRY = 0.0386 BND
15 янв 2025	1 BND = 25.9556 TRY	1 TRY = 0.0385 BND
16 янв 2025	1 BND = 25.9111 TRY	1 TRY = 0.0386 BND
17 янв 2025	1 BND = 26.019 TRY	1 TRY = 0.0384 BND
18 янв 2025	1 BND = 26.016 TRY	1 TRY = 0.0384 BND
19 янв 2025	1 BND = 25.9305 TRY	1 TRY = 0.0386 BND
20 янв 2025	1 BND = 26.0053 TRY	1 TRY = 0.0385 BND
21 янв 2025	1 BND = 26.1882 TRY	1 TRY = 0.0382 BND
22 янв 2025	1 BND = 26.3539 TRY	1 TRY = 0.0379 BND
23 янв 2025	1 BND = 26.2674 TRY	1 TRY = 0.0381 BND
24 янв 2025	1 BND = 26.4678 TRY	1 TRY = 0.0378 BND
25 янв 2025	1 BND = 26.4785 TRY	1 TRY = 0.0378 BND
26 янв 2025	1 BND = 26.5008 TRY	1 TRY = 0.0377 BND
27 янв 2025	1 BND = 26.5905 TRY	1 TRY = 0.0376 BND
28 янв 2025	1 BND = 26.4223 TRY	1 TRY = 0.0378 BND
29 янв 2025	1 BND = 26.46 TRY	1 TRY = 0.0378 BND
30 янв 2025	1 BND = 26.4854 TRY	1 TRY = 0.0378 BND
31 янв 2025	1 BND = 26.4332 TRY	1 TRY = 0.0378 BND

Feb 2025

Дата	BND-TRY	TRY-BND
01 фев 2025	1 BND = 26.3056 TRY	1 TRY = 0.038 BND
02 фев 2025	1 BND = 26.3745 TRY	1 TRY = 0.0379 BND
03 фев 2025	1 BND = 26.3341 TRY	1 TRY = 0.038 BND
04 фев 2025	1 BND = 26.5046 TRY	1 TRY = 0.0377 BND
05 фев 2025	1 BND = 26.6245 TRY	1 TRY = 0.0376 BND
06 фев 2025	1 BND = 26.5176 TRY	1 TRY = 0.0377 BND
07 фев 2025	1 BND = 26.6129 TRY	1 TRY = 0.0376 BND
08 фев 2025	1 BND = 26.5138 TRY	1 TRY = 0.0377 BND
09 фев 2025	1 BND = 26.5138 TRY	1 TRY = 0.0377 BND
10 фев 2025	1 BND = 26.5668 TRY	1 TRY = 0.0376 BND
11 фев 2025	1 BND = 26.5946 TRY	1 TRY = 0.0376 BND
12 фев 2025	1 BND = 26.669 TRY	1 TRY = 0.0375 BND
13 фев 2025	1 BND = 26.7513 TRY	1 TRY = 0.0374 BND
14 фев 2025	1 BND = 26.9802 TRY	1 TRY = 0.0371 BND
15 фев 2025	1 BND = 27.096 TRY	1 TRY = 0.0369 BND
16 фев 2025	1 BND = 27.096 TRY	1 TRY = 0.0369 BND
17 фев 2025	1 BND = 27.0138 TRY	1 TRY = 0.037 BND
18 фев 2025	1 BND = 27.0089 TRY	1 TRY = 0.037 BND
19 фев 2025	1 BND = 27.0344 TRY	1 TRY = 0.037 BND
20 фев 2025	1 BND = 27.1433 TRY	1 TRY = 0.0368 BND
21 фев 2025	1 BND = 27.2255 TRY	1 TRY = 0.0367 BND
22 фев 2025	1 BND = 27.1831 TRY	1 TRY = 0.0368 BND
23 фев 2025	1 BND = 27.1831 TRY	1 TRY = 0.0368 BND
24 фев 2025	1 BND = 27.2374 TRY	1 TRY = 0.0367 BND
25 фев 2025	1 BND = 27.2567 TRY	1 TRY = 0.0367 BND
26 фев 2025	1 BND = 27.2096 TRY	1 TRY = 0.0368 BND
27 фев 2025	1 BND = 27.1574 TRY	1 TRY = 0.0368 BND
28 фев 2025	1 BND = 27.0961 TRY	1 TRY = 0.0369 BND

Mar 2025

Дата	BND-TRY	TRY-BND
01 мар 2025	1 BND = 27.012 TRY	1 TRY = 0.037 BND
02 мар 2025	1 BND = 27.0093 TRY	1 TRY = 0.037 BND
03 мар 2025	1 BND = 27.0753 TRY	1 TRY = 0.0369 BND
04 мар 2025	1 BND = 27.1605 TRY	1 TRY = 0.0368 BND
05 мар 2025	1 BND = 27.2821 TRY	1 TRY = 0.0367 BND
06 мар 2025	1 BND = 27.3367 TRY	1 TRY = 0.0366 BND
07 мар 2025	1 BND = 27.3693 TRY	1 TRY = 0.0365 BND
08 мар 2025	1 BND = 27.3744 TRY	1 TRY = 0.0365 BND
09 мар 2025	1 BND = 27.3208 TRY	1 TRY = 0.0366 BND
10 мар 2025	1 BND = 27.4495 TRY	1 TRY = 0.0364 BND
11 мар 2025	1 BND = 27.4694 TRY	1 TRY = 0.0364 BND
12 мар 2025	1 BND = 27.4243 TRY	1 TRY = 0.0365 BND
13 мар 2025	1 BND = 27.4045 TRY	1 TRY = 0.0365 BND
14 мар 2025	1 BND = 27.4903 TRY	1 TRY = 0.0364 BND
15 мар 2025	1 BND = 27.3985 TRY	1 TRY = 0.0365 BND
16 мар 2025	1 BND = 27.5112 TRY	1 TRY = 0.0363 BND
17 мар 2025	1 BND = 27.5267 TRY	1 TRY = 0.0363 BND
18 мар 2025	1 BND = 27.5171 TRY	1 TRY = 0.0363 BND
19 мар 2025	1 BND = 28.53 TRY	1 TRY = 0.0351 BND
20 мар 2025	1 BND = 28.4647 TRY	1 TRY = 0.0351 BND
21 мар 2025	1 BND = 28.5026 TRY	1 TRY = 0.0351 BND
22 мар 2025	1 BND = 28.4041 TRY	1 TRY = 0.0352 BND
23 мар 2025	1 BND = 28.4301 TRY	1 TRY = 0.0352 BND
24 мар 2025	1 BND = 28.3925 TRY	1 TRY = 0.0352 BND
25 мар 2025	1 BND = 28.43 TRY	1 TRY = 0.0352 BND
26 мар 2025	1 BND = 28.3935 TRY	1 TRY = 0.0352 BND
27 мар 2025	1 BND = 28.3879 TRY	1 TRY = 0.0352 BND
28 мар 2025	1 BND = 28.3095 TRY	1 TRY = 0.0353 BND
29 мар 2025	1 BND = 28.6171 TRY	1 TRY = 0.0349 BND
30 мар 2025	1 BND = 28.6171 TRY	1 TRY = 0.0349 BND
31 мар 2025	1 BND = 28.2652 TRY	1 TRY = 0.0354 BND

Apr 2025

Дата	BND-TRY	TRY-BND
01 апр 2025	1 BND = 28.2257 TRY	1 TRY = 0.0354 BND
02 апр 2025	1 BND = 28.2265 TRY	1 TRY = 0.0354 BND
03 апр 2025	1 BND = 28.3929 TRY	1 TRY = 0.0352 BND
04 апр 2025	1 BND = 28.4977 TRY	1 TRY = 0.0351 BND
05 апр 2025	1 BND = 28.222 TRY	1 TRY = 0.0354 BND
06 апр 2025	1 BND = 28.222 TRY	1 TRY = 0.0354 BND
07 апр 2025	1 BND = 28.2019 TRY	1 TRY = 0.0355 BND
08 апр 2025	1 BND = 28.1687 TRY	1 TRY = 0.0355 BND
09 апр 2025	1 BND = 28.2444 TRY	1 TRY = 0.0354 BND
10 апр 2025	1 BND = 28.3667 TRY	1 TRY = 0.0353 BND
11 апр 2025	1 BND = 28.8159 TRY	1 TRY = 0.0347 BND
12 апр 2025	1 BND = 28.783 TRY	1 TRY = 0.0347 BND
13 апр 2025	1 BND = 28.8929 TRY	1 TRY = 0.0346 BND
14 апр 2025	1 BND = 28.9309 TRY	1 TRY = 0.0346 BND
15 апр 2025	1 BND = 28.9254 TRY	1 TRY = 0.0346 BND
16 апр 2025	1 BND = 29.0259 TRY	1 TRY = 0.0345 BND
17 апр 2025	1 BND = 29.0039 TRY	1 TRY = 0.0345 BND
18 апр 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
19 апр 2025	1 BND = 29.0562 TRY	1 TRY = 0.0344 BND
20 апр 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
21 апр 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
22 апр 2025	1 BND = 29.2595 TRY	1 TRY = 0.0342 BND
23 апр 2025	1 BND = 29.2021 TRY	1 TRY = 0.0342 BND
24 апр 2025	1 BND = 29.2355 TRY	1 TRY = 0.0342 BND
25 апр 2025	1 BND = 29.2307 TRY	1 TRY = 0.0342 BND
26 апр 2025	1 BND = 29.2328 TRY	1 TRY = 0.0342 BND
27 апр 2025	1 BND = 29.2527 TRY	1 TRY = 0.0342 BND
28 апр 2025	1 BND = 29.2523 TRY	1 TRY = 0.0342 BND
29 апр 2025	1 BND = 29.3414 TRY	1 TRY = 0.0341 BND
30 апр 2025	1 BND = 29.4585 TRY	1 TRY = 0.0339 BND

May 2025

Дата	BND-TRY	TRY-BND
01 май 2025	1 BND = 29.3436 TRY	1 TRY = 0.0341 BND
02 май 2025	1 BND = 29.7142 TRY	1 TRY = 0.0337 BND
03 май 2025	1 BND = 29.5716 TRY	1 TRY = 0.0338 BND
04 май 2025	1 BND = 29.6756 TRY	1 TRY = 0.0337 BND
05 май 2025	1 BND = 29.9661 TRY	1 TRY = 0.0334 BND
06 май 2025	1 BND = 29.9306 TRY	1 TRY = 0.0334 BND
07 май 2025	1 BND = 29.9312 TRY	1 TRY = 0.0334 BND
08 май 2025	1 BND = 29.825 TRY	1 TRY = 0.0335 BND
09 май 2025	1 BND = 29.8589 TRY	1 TRY = 0.0335 BND
10 май 2025	1 BND = 29.8567 TRY	1 TRY = 0.0335 BND

Курсы обмена и другая информация BND-TRY и TRY-BND

Bruneian Доллар (BND) – это валюта, которая используется в следующей стране: Бруней. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Бруней и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости