> Курсы обмена BOB-BWP and BWP-BOB – 2025 г.

Курсы обмена BOB-BWP and BWP-BOB – 2025 г.

Курсы обмена BOB-BWP и BWP-BOB

Снизу Вы можете ознакомится с курсами обмена для BOB-BWP и BWP-BOB за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BOB = 1,9971 BWP

1 BWP = 0,5007 BOB

1 г. 2 г. 3 г.

BOB на BWPBWP на BOB

Jan 2025

Дата	BOB-BWP	BWP-BOB
01 янв 2025	1 BOB = 2.0083 BWP	1 BWP = 0.4979 BOB
02 янв 2025	1 BOB = 2.0126 BWP	1 BWP = 0.4969 BOB
03 янв 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
04 янв 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
05 янв 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
06 янв 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
07 янв 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
08 янв 2025	1 BOB = 2.0282 BWP	1 BWP = 0.4931 BOB
09 янв 2025	1 BOB = 2.0284 BWP	1 BWP = 0.493 BOB
10 янв 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
11 янв 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
12 янв 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
13 янв 2025	1 BOB = 2.0439 BWP	1 BWP = 0.4893 BOB
14 янв 2025	1 BOB = 2.0368 BWP	1 BWP = 0.491 BOB
15 янв 2025	1 BOB = 2.0312 BWP	1 BWP = 0.4923 BOB
16 янв 2025	1 BOB = 2.0283 BWP	1 BWP = 0.493 BOB
17 янв 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
18 янв 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
19 янв 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
20 янв 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4947 BOB
21 янв 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
22 янв 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
23 янв 2025	1 BOB = 2.0085 BWP	1 BWP = 0.4979 BOB
24 янв 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
25 янв 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 янв 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 янв 2025	1 BOB = 2.0014 BWP	1 BWP = 0.4997 BOB
28 янв 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
29 янв 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
30 янв 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
31 янв 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB

Feb 2025

Дата	BOB-BWP	BWP-BOB
01 фев 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
02 фев 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
03 фев 2025	1 BOB = 2.0295 BWP	1 BWP = 0.4927 BOB
04 фев 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
05 фев 2025	1 BOB = 2.0084 BWP	1 BWP = 0.4979 BOB
06 фев 2025	1 BOB = 2.0115 BWP	1 BWP = 0.4971 BOB
07 фев 2025	1 BOB = 2.0017 BWP	1 BWP = 0.4996 BOB
08 фев 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
09 фев 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
10 фев 2025	1 BOB = 1.996 BWP	1 BWP = 0.501 BOB
11 фев 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
12 фев 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
13 фев 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
14 фев 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
15 фев 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
16 фев 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
17 фев 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
18 фев 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
19 фев 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
20 фев 2025	1 BOB = 2.003 BWP	1 BWP = 0.4992 BOB
21 фев 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
22 фев 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
23 фев 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
24 фев 2025	1 BOB = 1.9892 BWP	1 BWP = 0.5027 BOB
25 фев 2025	1 BOB = 1.9933 BWP	1 BWP = 0.5017 BOB
26 фев 2025	1 BOB = 1.9947 BWP	1 BWP = 0.5013 BOB
27 фев 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
28 фев 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB

Mar 2025

Дата	BOB-BWP	BWP-BOB
01 мар 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
02 мар 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
03 мар 2025	1 BOB = 2.0042 BWP	1 BWP = 0.499 BOB
04 мар 2025	1 BOB = 1.9958 BWP	1 BWP = 0.501 BOB
05 мар 2025	1 BOB = 1.9906 BWP	1 BWP = 0.5024 BOB
06 мар 2025	1 BOB = 1.9813 BWP	1 BWP = 0.5047 BOB
07 мар 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
08 мар 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
09 мар 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
10 мар 2025	1 BOB = 1.9729 BWP	1 BWP = 0.5069 BOB
11 мар 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
12 мар 2025	1 BOB = 1.9837 BWP	1 BWP = 0.5041 BOB
13 мар 2025	1 BOB = 1.9824 BWP	1 BWP = 0.5044 BOB
14 мар 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
15 мар 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
16 мар 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
17 мар 2025	1 BOB = 1.9678 BWP	1 BWP = 0.5082 BOB
18 мар 2025	1 BOB = 1.965 BWP	1 BWP = 0.5089 BOB
19 мар 2025	1 BOB = 1.9687 BWP	1 BWP = 0.5079 BOB
20 мар 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
21 мар 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
22 мар 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
23 мар 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
24 мар 2025	1 BOB = 1.966 BWP	1 BWP = 0.5087 BOB
25 мар 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
26 мар 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5047 BOB
27 мар 2025	1 BOB = 1.9784 BWP	1 BWP = 0.5055 BOB
28 мар 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
29 мар 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
30 мар 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
31 мар 2025	1 BOB = 1.978 BWP	1 BWP = 0.5056 BOB

Apr 2025

Дата	BOB-BWP	BWP-BOB
01 апр 2025	1 BOB = 1.9865 BWP	1 BWP = 0.5034 BOB
02 апр 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
03 апр 2025	1 BOB = 2.0027 BWP	1 BWP = 0.4993 BOB
04 апр 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
05 апр 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
06 апр 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
07 апр 2025	1 BOB = 2.0311 BWP	1 BWP = 0.4923 BOB
08 апр 2025	1 BOB = 2.0426 BWP	1 BWP = 0.4896 BOB
09 апр 2025	1 BOB = 2.0528 BWP	1 BWP = 0.4871 BOB
10 апр 2025	1 BOB = 2.0412 BWP	1 BWP = 0.4899 BOB
11 апр 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
12 апр 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
13 апр 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
14 апр 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
15 апр 2025	1 BOB = 1.9962 BWP	1 BWP = 0.5009 BOB
16 апр 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
17 апр 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
18 апр 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
19 апр 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
20 апр 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
21 апр 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
22 апр 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
23 апр 2025	1 BOB = 1.977 BWP	1 BWP = 0.5058 BOB
24 апр 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5048 BOB
25 апр 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 апр 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 апр 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
28 апр 2025	1 BOB = 1.9797 BWP	1 BWP = 0.5051 BOB
29 апр 2025	1 BOB = 1.9758 BWP	1 BWP = 0.5061 BOB
30 апр 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB

May 2025

Дата	BOB-BWP	BWP-BOB
01 май 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB
02 май 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
03 май 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
04 май 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
05 май 2025	1 BOB = 1.9608 BWP	1 BWP = 0.51 BOB
06 май 2025	1 BOB = 1.9552 BWP	1 BWP = 0.5115 BOB
07 май 2025	1 BOB = 1.9622 BWP	1 BWP = 0.5096 BOB
08 май 2025	1 BOB = 1.961 BWP	1 BWP = 0.51 BOB
09 май 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB
10 май 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB

Курсы обмена и другая информация BOB-BWP и BWP-BOB

Боливиано (BOB) – это валюта, которая используется в следующей стране: Боливия. Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Боливия и Ботсвана). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости