> Курсы обмена BOB-PEN and PEN-BOB – 2025 г.

Курсы обмена BOB-PEN and PEN-BOB – 2025 г.

Курсы обмена BOB-PEN и PEN-BOB

Снизу Вы можете ознакомится с курсами обмена для BOB-PEN и PEN-BOB за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BOB = 0,5308 PEN

1 PEN = 1,8839 BOB

1 г. 2 г. 3 г.

BOB на PENPEN на BOB

Jan 2025

Дата	BOB-PEN	PEN-BOB
01 янв 2025	1 BOB = 0.5404 PEN	1 PEN = 1.8504 BOB
02 янв 2025	1 BOB = 0.5436 PEN	1 PEN = 1.8397 BOB
03 янв 2025	1 BOB = 0.5432 PEN	1 PEN = 1.8411 BOB
04 янв 2025	1 BOB = 0.5432 PEN	1 PEN = 1.841 BOB
05 янв 2025	1 BOB = 0.5432 PEN	1 PEN = 1.841 BOB
06 янв 2025	1 BOB = 0.5444 PEN	1 PEN = 1.8367 BOB
07 янв 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8361 BOB
08 янв 2025	1 BOB = 0.5465 PEN	1 PEN = 1.8298 BOB
09 янв 2025	1 BOB = 0.5463 PEN	1 PEN = 1.8304 BOB
10 янв 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8363 BOB
11 янв 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8362 BOB
12 янв 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8362 BOB
13 янв 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8362 BOB
14 янв 2025	1 BOB = 0.5472 PEN	1 PEN = 1.8276 BOB
15 янв 2025	1 BOB = 0.546 PEN	1 PEN = 1.8316 BOB
16 янв 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8362 BOB
17 янв 2025	1 BOB = 0.5438 PEN	1 PEN = 1.8389 BOB
18 янв 2025	1 BOB = 0.5439 PEN	1 PEN = 1.8385 BOB
19 янв 2025	1 BOB = 0.5439 PEN	1 PEN = 1.8385 BOB
20 янв 2025	1 BOB = 0.5439 PEN	1 PEN = 1.8385 BOB
21 янв 2025	1 BOB = 0.5406 PEN	1 PEN = 1.8497 BOB
22 янв 2025	1 BOB = 0.5406 PEN	1 PEN = 1.8498 BOB
23 янв 2025	1 BOB = 0.5382 PEN	1 PEN = 1.8581 BOB
24 янв 2025	1 BOB = 0.5374 PEN	1 PEN = 1.8607 BOB
25 янв 2025	1 BOB = 0.5374 PEN	1 PEN = 1.8607 BOB
26 янв 2025	1 BOB = 0.5374 PEN	1 PEN = 1.8607 BOB
27 янв 2025	1 BOB = 0.5365 PEN	1 PEN = 1.864 BOB
28 янв 2025	1 BOB = 0.5414 PEN	1 PEN = 1.847 BOB
29 янв 2025	1 BOB = 0.5406 PEN	1 PEN = 1.85 BOB
30 янв 2025	1 BOB = 0.5378 PEN	1 PEN = 1.8596 BOB
31 янв 2025	1 BOB = 0.5383 PEN	1 PEN = 1.8575 BOB

Feb 2025

Дата	BOB-PEN	PEN-BOB
01 фев 2025	1 BOB = 0.5383 PEN	1 PEN = 1.8575 BOB
02 фев 2025	1 BOB = 0.5383 PEN	1 PEN = 1.8576 BOB
03 фев 2025	1 BOB = 0.5382 PEN	1 PEN = 1.858 BOB
04 фев 2025	1 BOB = 0.5363 PEN	1 PEN = 1.8647 BOB
05 фев 2025	1 BOB = 0.5372 PEN	1 PEN = 1.8616 BOB
06 фев 2025	1 BOB = 0.5379 PEN	1 PEN = 1.8592 BOB
07 фев 2025	1 BOB = 0.5378 PEN	1 PEN = 1.8594 BOB
08 фев 2025	1 BOB = 0.5378 PEN	1 PEN = 1.8593 BOB
09 фев 2025	1 BOB = 0.5378 PEN	1 PEN = 1.8593 BOB
10 фев 2025	1 BOB = 0.5359 PEN	1 PEN = 1.8659 BOB
11 фев 2025	1 BOB = 0.5369 PEN	1 PEN = 1.8624 BOB
12 фев 2025	1 BOB = 0.5371 PEN	1 PEN = 1.862 BOB
13 фев 2025	1 BOB = 0.5371 PEN	1 PEN = 1.8619 BOB
14 фев 2025	1 BOB = 0.5377 PEN	1 PEN = 1.8597 BOB
15 фев 2025	1 BOB = 0.5377 PEN	1 PEN = 1.8598 BOB
16 фев 2025	1 BOB = 0.5377 PEN	1 PEN = 1.8598 BOB
17 фев 2025	1 BOB = 0.5334 PEN	1 PEN = 1.8746 BOB
18 фев 2025	1 BOB = 0.5345 PEN	1 PEN = 1.8708 BOB
19 фев 2025	1 BOB = 0.533 PEN	1 PEN = 1.8763 BOB
20 фев 2025	1 BOB = 0.5339 PEN	1 PEN = 1.8729 BOB
21 фев 2025	1 BOB = 0.533 PEN	1 PEN = 1.876 BOB
22 фев 2025	1 BOB = 0.533 PEN	1 PEN = 1.876 BOB
23 фев 2025	1 BOB = 0.533 PEN	1 PEN = 1.876 BOB
24 фев 2025	1 BOB = 0.5317 PEN	1 PEN = 1.8809 BOB
25 фев 2025	1 BOB = 0.5331 PEN	1 PEN = 1.8757 BOB
26 фев 2025	1 BOB = 0.5327 PEN	1 PEN = 1.8772 BOB
27 фев 2025	1 BOB = 0.53 PEN	1 PEN = 1.8868 BOB
28 фев 2025	1 BOB = 0.5314 PEN	1 PEN = 1.8818 BOB

Mar 2025

Дата	BOB-PEN	PEN-BOB
01 мар 2025	1 BOB = 0.5394 PEN	1 PEN = 1.8539 BOB
02 мар 2025	1 BOB = 0.5381 PEN	1 PEN = 1.8584 BOB
03 мар 2025	1 BOB = 0.5356 PEN	1 PEN = 1.8672 BOB
04 мар 2025	1 BOB = 0.5323 PEN	1 PEN = 1.8785 BOB
05 мар 2025	1 BOB = 0.5311 PEN	1 PEN = 1.8827 BOB
06 мар 2025	1 BOB = 0.5283 PEN	1 PEN = 1.8927 BOB
07 мар 2025	1 BOB = 0.5287 PEN	1 PEN = 1.8913 BOB
08 мар 2025	1 BOB = 0.5287 PEN	1 PEN = 1.8915 BOB
09 мар 2025	1 BOB = 0.5287 PEN	1 PEN = 1.8913 BOB
10 мар 2025	1 BOB = 0.5278 PEN	1 PEN = 1.8948 BOB
11 мар 2025	1 BOB = 0.5297 PEN	1 PEN = 1.8879 BOB
12 мар 2025	1 BOB = 0.5301 PEN	1 PEN = 1.8863 BOB
13 мар 2025	1 BOB = 0.5299 PEN	1 PEN = 1.8871 BOB
14 мар 2025	1 BOB = 0.5309 PEN	1 PEN = 1.8834 BOB
15 мар 2025	1 BOB = 0.5308 PEN	1 PEN = 1.8838 BOB
16 мар 2025	1 BOB = 0.5307 PEN	1 PEN = 1.8845 BOB
17 мар 2025	1 BOB = 0.5292 PEN	1 PEN = 1.8897 BOB
18 мар 2025	1 BOB = 0.5287 PEN	1 PEN = 1.8915 BOB
19 мар 2025	1 BOB = 0.5259 PEN	1 PEN = 1.9014 BOB
20 мар 2025	1 BOB = 0.5246 PEN	1 PEN = 1.9063 BOB
21 мар 2025	1 BOB = 0.524 PEN	1 PEN = 1.9083 BOB
22 мар 2025	1 BOB = 0.5245 PEN	1 PEN = 1.9065 BOB
23 мар 2025	1 BOB = 0.5274 PEN	1 PEN = 1.8962 BOB
24 мар 2025	1 BOB = 0.5245 PEN	1 PEN = 1.9065 BOB
25 мар 2025	1 BOB = 0.5274 PEN	1 PEN = 1.8959 BOB
26 мар 2025	1 BOB = 0.5256 PEN	1 PEN = 1.9026 BOB
27 мар 2025	1 BOB = 0.5267 PEN	1 PEN = 1.8986 BOB
28 мар 2025	1 BOB = 0.5268 PEN	1 PEN = 1.8981 BOB
29 мар 2025	1 BOB = 0.5333 PEN	1 PEN = 1.8751 BOB
30 мар 2025	1 BOB = 0.5353 PEN	1 PEN = 1.8683 BOB
31 мар 2025	1 BOB = 0.5276 PEN	1 PEN = 1.8954 BOB

Apr 2025

Дата	BOB-PEN	PEN-BOB
01 апр 2025	1 BOB = 0.5291 PEN	1 PEN = 1.8899 BOB
02 апр 2025	1 BOB = 0.5315 PEN	1 PEN = 1.8813 BOB
03 апр 2025	1 BOB = 0.5318 PEN	1 PEN = 1.8805 BOB
04 апр 2025	1 BOB = 0.5318 PEN	1 PEN = 1.8804 BOB
05 апр 2025	1 BOB = 0.5318 PEN	1 PEN = 1.8805 BOB
06 апр 2025	1 BOB = 0.5318 PEN	1 PEN = 1.8805 BOB
07 апр 2025	1 BOB = 0.5314 PEN	1 PEN = 1.8817 BOB
08 апр 2025	1 BOB = 0.5334 PEN	1 PEN = 1.8749 BOB
09 апр 2025	1 BOB = 0.542 PEN	1 PEN = 1.8451 BOB
10 апр 2025	1 BOB = 0.5436 PEN	1 PEN = 1.8394 BOB
11 апр 2025	1 BOB = 0.5394 PEN	1 PEN = 1.854 BOB
12 апр 2025	1 BOB = 0.5401 PEN	1 PEN = 1.8514 BOB
13 апр 2025	1 BOB = 0.5407 PEN	1 PEN = 1.8496 BOB
14 апр 2025	1 BOB = 0.5377 PEN	1 PEN = 1.8598 BOB
15 апр 2025	1 BOB = 0.5406 PEN	1 PEN = 1.8496 BOB
16 апр 2025	1 BOB = 0.5419 PEN	1 PEN = 1.8454 BOB
17 апр 2025	1 BOB = 0.5393 PEN	1 PEN = 1.8544 BOB
18 апр 2025	1 BOB = 0.5448 PEN	1 PEN = 1.8354 BOB
19 апр 2025	1 BOB = 0.5448 PEN	1 PEN = 1.8354 BOB
20 апр 2025	1 BOB = 0.5448 PEN	1 PEN = 1.8354 BOB
21 апр 2025	1 BOB = 0.5448 PEN	1 PEN = 1.8354 BOB
22 апр 2025	1 BOB = 0.5364 PEN	1 PEN = 1.8644 BOB
23 апр 2025	1 BOB = 0.5352 PEN	1 PEN = 1.8686 BOB
24 апр 2025	1 BOB = 0.5341 PEN	1 PEN = 1.8723 BOB
25 апр 2025	1 BOB = 0.5315 PEN	1 PEN = 1.8813 BOB
26 апр 2025	1 BOB = 0.5311 PEN	1 PEN = 1.883 BOB
27 апр 2025	1 BOB = 0.5311 PEN	1 PEN = 1.883 BOB
28 апр 2025	1 BOB = 0.53 PEN	1 PEN = 1.8869 BOB
29 апр 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8846 BOB
30 апр 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8846 BOB

May 2025

Дата	BOB-PEN	PEN-BOB
01 май 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8846 BOB
02 май 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8848 BOB
03 май 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8848 BOB
04 май 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8848 BOB
05 май 2025	1 BOB = 0.5271 PEN	1 PEN = 1.8972 BOB
06 май 2025	1 BOB = 0.5285 PEN	1 PEN = 1.8923 BOB
07 май 2025	1 BOB = 0.5288 PEN	1 PEN = 1.891 BOB
08 май 2025	1 BOB = 0.5288 PEN	1 PEN = 1.8911 BOB
09 май 2025	1 BOB = 0.5258 PEN	1 PEN = 1.9019 BOB
10 май 2025	1 BOB = 0.5271 PEN	1 PEN = 1.8971 BOB
11 май 2025	1 BOB = 0.5271 PEN	1 PEN = 1.8971 BOB
12 май 2025	1 BOB = 0.5267 PEN	1 PEN = 1.8985 BOB
13 май 2025	1 BOB = 0.5291 PEN	1 PEN = 1.89 BOB
14 май 2025	1 BOB = 0.5304 PEN	1 PEN = 1.8853 BOB
15 май 2025	1 BOB = 0.5316 PEN	1 PEN = 1.881 BOB
16 май 2025	1 BOB = 0.5336 PEN	1 PEN = 1.8742 BOB
17 май 2025	1 BOB = 0.5336 PEN	1 PEN = 1.8742 BOB
18 май 2025	1 BOB = 0.5336 PEN	1 PEN = 1.8742 BOB
19 май 2025	1 BOB = 0.5324 PEN	1 PEN = 1.8783 BOB
20 май 2025	1 BOB = 0.5342 PEN	1 PEN = 1.8721 BOB
21 май 2025	1 BOB = 0.5336 PEN	1 PEN = 1.8742 BOB
22 май 2025	1 BOB = 0.5322 PEN	1 PEN = 1.8789 BOB
23 май 2025	1 BOB = 0.5294 PEN	1 PEN = 1.8888 BOB
24 май 2025	1 BOB = 0.5295 PEN	1 PEN = 1.8887 BOB
25 май 2025	1 BOB = 0.5295 PEN	1 PEN = 1.8887 BOB
26 май 2025	1 BOB = 0.5297 PEN	1 PEN = 1.8878 BOB
27 май 2025	1 BOB = 0.5292 PEN	1 PEN = 1.8896 BOB
28 май 2025	1 BOB = 0.5269 PEN	1 PEN = 1.8978 BOB
29 май 2025	1 BOB = 0.5269 PEN	1 PEN = 1.8978 BOB
30 май 2025	1 BOB = 0.5243 PEN	1 PEN = 1.9075 BOB
31 май 2025	1 BOB = 0.5243 PEN	1 PEN = 1.9075 BOB

Jun 2025

Дата	BOB-PEN	PEN-BOB
01 июн 2025	1 BOB = 0.5243 PEN	1 PEN = 1.9075 BOB
02 июн 2025	1 BOB = 0.5219 PEN	1 PEN = 1.9162 BOB
03 июн 2025	1 BOB = 0.524 PEN	1 PEN = 1.9086 BOB
04 июн 2025	1 BOB = 0.5244 PEN	1 PEN = 1.907 BOB
05 июн 2025	1 BOB = 0.5231 PEN	1 PEN = 1.9116 BOB
06 июн 2025	1 BOB = 0.5248 PEN	1 PEN = 1.9056 BOB
07 июн 2025	1 BOB = 0.5247 PEN	1 PEN = 1.9059 BOB
08 июн 2025	1 BOB = 0.5247 PEN	1 PEN = 1.9059 BOB
09 июн 2025	1 BOB = 0.5281 PEN	1 PEN = 1.8935 BOB
10 июн 2025	1 BOB = 0.5258 PEN	1 PEN = 1.9018 BOB
11 июн 2025	1 BOB = 0.5253 PEN	1 PEN = 1.9038 BOB
12 июн 2025	1 BOB = 0.5258 PEN	1 PEN = 1.9018 BOB
13 июн 2025	1 BOB = 0.5223 PEN	1 PEN = 1.9145 BOB
14 июн 2025	1 BOB = 0.5223 PEN	1 PEN = 1.9145 BOB
15 июн 2025	1 BOB = 0.5223 PEN	1 PEN = 1.9145 BOB
16 июн 2025	1 BOB = 0.5228 PEN	1 PEN = 1.9129 BOB
17 июн 2025	1 BOB = 0.5195 PEN	1 PEN = 1.9249 BOB
18 июн 2025	1 BOB = 0.5217 PEN	1 PEN = 1.917 BOB
19 июн 2025	1 BOB = 0.5184 PEN	1 PEN = 1.9289 BOB
20 июн 2025	1 BOB = 0.5197 PEN	1 PEN = 1.9242 BOB
21 июн 2025	1 BOB = 0.5197 PEN	1 PEN = 1.9242 BOB
22 июн 2025	1 BOB = 0.5197 PEN	1 PEN = 1.9242 BOB
23 июн 2025	1 BOB = 0.5193 PEN	1 PEN = 1.9258 BOB
24 июн 2025	1 BOB = 0.5186 PEN	1 PEN = 1.9282 BOB
25 июн 2025	1 BOB = 0.518 PEN	1 PEN = 1.9305 BOB
26 июн 2025	1 BOB = 0.5172 PEN	1 PEN = 1.9334 BOB
27 июн 2025	1 BOB = 0.5137 PEN	1 PEN = 1.9467 BOB
28 июн 2025	1 BOB = 0.5137 PEN	1 PEN = 1.9467 BOB
29 июн 2025	1 BOB = 0.5137 PEN	1 PEN = 1.9467 BOB
30 июн 2025	1 BOB = 0.5126 PEN	1 PEN = 1.9509 BOB

Jul 2025

Дата	BOB-PEN	PEN-BOB
01 июл 2025	1 BOB = 0.5127 PEN	1 PEN = 1.9505 BOB
02 июл 2025	1 BOB = 0.5155 PEN	1 PEN = 1.94 BOB
03 июл 2025	1 BOB = 0.5154 PEN	1 PEN = 1.9403 BOB
04 июл 2025	1 BOB = 0.5131 PEN	1 PEN = 1.9488 BOB
05 июл 2025	1 BOB = 0.5131 PEN	1 PEN = 1.9488 BOB
06 июл 2025	1 BOB = 0.5131 PEN	1 PEN = 1.9488 BOB
07 июл 2025	1 BOB = 0.5135 PEN	1 PEN = 1.9474 BOB
08 июл 2025	1 BOB = 0.516 PEN	1 PEN = 1.938 BOB
09 июл 2025	1 BOB = 0.5138 PEN	1 PEN = 1.9464 BOB
10 июл 2025	1 BOB = 0.5109 PEN	1 PEN = 1.9572 BOB
11 июл 2025	1 BOB = 0.5121 PEN	1 PEN = 1.9529 BOB
12 июл 2025	1 BOB = 0.5121 PEN	1 PEN = 1.9529 BOB
13 июл 2025	1 BOB = 0.5123 PEN	1 PEN = 1.9521 BOB
14 июл 2025	1 BOB = 0.5126 PEN	1 PEN = 1.9509 BOB
15 июл 2025	1 BOB = 0.516 PEN	1 PEN = 1.938 BOB
16 июл 2025	1 BOB = 0.5153 PEN	1 PEN = 1.9406 BOB

Курсы обмена и другая информация BOB-PEN и PEN-BOB

Боливиано (BOB) – это валюта, которая используется в следующей стране: Боливия. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Боливия и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости