> Курсы обмена BWP-CDF and CDF-BWP – 2025 г.

Курсы обмена BWP-CDF and CDF-BWP – 2025 г.

Курсы обмена BWP-CDF и CDF-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-CDF и CDF-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BWP = 201,9295 CDF

1 CDF = 0,005 BWP

1 г. 2 г. 3 г.

BWP на CDFCDF на BWP

Jan 2025

Дата	BWP-CDF	CDF-BWP
01 янв 2025	1 BWP = 206.1925 CDF	1 CDF = 0.0048 BWP
02 янв 2025	1 BWP = 206.3364 CDF	1 CDF = 0.0048 BWP
03 янв 2025	1 BWP = 206.347 CDF	1 CDF = 0.0048 BWP
04 янв 2025	1 BWP = 206.7299 CDF	1 CDF = 0.0048 BWP
05 янв 2025	1 BWP = 206.7299 CDF	1 CDF = 0.0048 BWP
06 янв 2025	1 BWP = 206.9074 CDF	1 CDF = 0.0048 BWP
07 янв 2025	1 BWP = 206.9828 CDF	1 CDF = 0.0048 BWP
08 янв 2025	1 BWP = 204.5202 CDF	1 CDF = 0.0049 BWP
09 янв 2025	1 BWP = 204.7842 CDF	1 CDF = 0.0049 BWP
10 янв 2025	1 BWP = 203.9206 CDF	1 CDF = 0.0049 BWP
11 янв 2025	1 BWP = 203.022 CDF	1 CDF = 0.0049 BWP
12 янв 2025	1 BWP = 203.022 CDF	1 CDF = 0.0049 BWP
13 янв 2025	1 BWP = 202.6798 CDF	1 CDF = 0.0049 BWP
14 янв 2025	1 BWP = 203.664 CDF	1 CDF = 0.0049 BWP
15 янв 2025	1 BWP = 202.0217 CDF	1 CDF = 0.0049 BWP
16 янв 2025	1 BWP = 201.9929 CDF	1 CDF = 0.005 BWP
17 янв 2025	1 BWP = 202.9232 CDF	1 CDF = 0.0049 BWP
18 янв 2025	1 BWP = 202.9882 CDF	1 CDF = 0.0049 BWP
19 янв 2025	1 BWP = 202.9882 CDF	1 CDF = 0.0049 BWP
20 янв 2025	1 BWP = 202.7046 CDF	1 CDF = 0.0049 BWP
21 янв 2025	1 BWP = 203.6901 CDF	1 CDF = 0.0049 BWP
22 янв 2025	1 BWP = 204.787 CDF	1 CDF = 0.0049 BWP
23 янв 2025	1 BWP = 204.868 CDF	1 CDF = 0.0049 BWP
24 янв 2025	1 BWP = 206.4069 CDF	1 CDF = 0.0048 BWP
25 янв 2025	1 BWP = 206.7812 CDF	1 CDF = 0.0048 BWP
26 янв 2025	1 BWP = 206.7812 CDF	1 CDF = 0.0048 BWP
27 янв 2025	1 BWP = 204.9659 CDF	1 CDF = 0.0049 BWP
28 янв 2025	1 BWP = 204.244 CDF	1 CDF = 0.0049 BWP
29 янв 2025	1 BWP = 204.528 CDF	1 CDF = 0.0049 BWP
30 янв 2025	1 BWP = 205.3856 CDF	1 CDF = 0.0049 BWP
31 янв 2025	1 BWP = 204.9089 CDF	1 CDF = 0.0049 BWP

Feb 2025

Дата	BWP-CDF	CDF-BWP
01 фев 2025	1 BWP = 204.9089 CDF	1 CDF = 0.0049 BWP
02 фев 2025	1 BWP = 204.5683 CDF	1 CDF = 0.0049 BWP
03 фев 2025	1 BWP = 203.0728 CDF	1 CDF = 0.0049 BWP
04 фев 2025	1 BWP = 204.0714 CDF	1 CDF = 0.0049 BWP
05 фев 2025	1 BWP = 205.273 CDF	1 CDF = 0.0049 BWP
06 фев 2025	1 BWP = 205.36 CDF	1 CDF = 0.0049 BWP
07 фев 2025	1 BWP = 205.8992 CDF	1 CDF = 0.0049 BWP
08 фев 2025	1 BWP = 205.4722 CDF	1 CDF = 0.0049 BWP
09 фев 2025	1 BWP = 205.4722 CDF	1 CDF = 0.0049 BWP
10 фев 2025	1 BWP = 206.0926 CDF	1 CDF = 0.0049 BWP
11 фев 2025	1 BWP = 207.1116 CDF	1 CDF = 0.0048 BWP
12 фев 2025	1 BWP = 207.4525 CDF	1 CDF = 0.0048 BWP
13 фев 2025	1 BWP = 207.8447 CDF	1 CDF = 0.0048 BWP
14 фев 2025	1 BWP = 207.6197 CDF	1 CDF = 0.0048 BWP
15 фев 2025	1 BWP = 208.385 CDF	1 CDF = 0.0048 BWP
16 фев 2025	1 BWP = 208.385 CDF	1 CDF = 0.0048 BWP
17 фев 2025	1 BWP = 207.6295 CDF	1 CDF = 0.0048 BWP
18 фев 2025	1 BWP = 207.4813 CDF	1 CDF = 0.0048 BWP
19 фев 2025	1 BWP = 207.2993 CDF	1 CDF = 0.0048 BWP
20 фев 2025	1 BWP = 207.4472 CDF	1 CDF = 0.0048 BWP
21 фев 2025	1 BWP = 208.3315 CDF	1 CDF = 0.0048 BWP
22 фев 2025	1 BWP = 208.424 CDF	1 CDF = 0.0048 BWP
23 фев 2025	1 BWP = 208.424 CDF	1 CDF = 0.0048 BWP
24 фев 2025	1 BWP = 208.4024 CDF	1 CDF = 0.0048 BWP
25 фев 2025	1 BWP = 208.6752 CDF	1 CDF = 0.0048 BWP
26 фев 2025	1 BWP = 208.2875 CDF	1 CDF = 0.0048 BWP
27 фев 2025	1 BWP = 207.9906 CDF	1 CDF = 0.0048 BWP
28 фев 2025	1 BWP = 207.4733 CDF	1 CDF = 0.0048 BWP

Mar 2025

Дата	BWP-CDF	CDF-BWP
01 мар 2025	1 BWP = 207.6179 CDF	1 CDF = 0.0048 BWP
02 мар 2025	1 BWP = 207.1141 CDF	1 CDF = 0.0048 BWP
03 мар 2025	1 BWP = 206.9014 CDF	1 CDF = 0.0048 BWP
04 мар 2025	1 BWP = 207.6516 CDF	1 CDF = 0.0048 BWP
05 мар 2025	1 BWP = 209.3246 CDF	1 CDF = 0.0048 BWP
06 мар 2025	1 BWP = 210.0789 CDF	1 CDF = 0.0048 BWP
07 мар 2025	1 BWP = 211.4119 CDF	1 CDF = 0.0047 BWP
08 мар 2025	1 BWP = 211.1913 CDF	1 CDF = 0.0047 BWP
09 мар 2025	1 BWP = 211.1913 CDF	1 CDF = 0.0047 BWP
10 мар 2025	1 BWP = 210.3527 CDF	1 CDF = 0.0048 BWP
11 мар 2025	1 BWP = 210.7532 CDF	1 CDF = 0.0047 BWP
12 мар 2025	1 BWP = 209.5856 CDF	1 CDF = 0.0048 BWP
13 мар 2025	1 BWP = 209.9672 CDF	1 CDF = 0.0048 BWP
14 мар 2025	1 BWP = 211.2357 CDF	1 CDF = 0.0047 BWP
15 мар 2025	1 BWP = 211.5931 CDF	1 CDF = 0.0047 BWP
16 мар 2025	1 BWP = 211.5931 CDF	1 CDF = 0.0047 BWP
17 мар 2025	1 BWP = 211.4577 CDF	1 CDF = 0.0047 BWP
18 мар 2025	1 BWP = 211.7718 CDF	1 CDF = 0.0047 BWP
19 мар 2025	1 BWP = 211.4022 CDF	1 CDF = 0.0047 BWP
20 мар 2025	1 BWP = 210.3998 CDF	1 CDF = 0.0048 BWP
21 мар 2025	1 BWP = 210.6015 CDF	1 CDF = 0.0047 BWP
22 мар 2025	1 BWP = 211.3885 CDF	1 CDF = 0.0047 BWP
23 мар 2025	1 BWP = 211.3885 CDF	1 CDF = 0.0047 BWP
24 мар 2025	1 BWP = 211.0072 CDF	1 CDF = 0.0047 BWP
25 мар 2025	1 BWP = 210.9643 CDF	1 CDF = 0.0047 BWP
26 мар 2025	1 BWP = 209.5319 CDF	1 CDF = 0.0048 BWP
27 мар 2025	1 BWP = 210.0863 CDF	1 CDF = 0.0048 BWP
28 мар 2025	1 BWP = 210.0906 CDF	1 CDF = 0.0048 BWP
29 мар 2025	1 BWP = 212.5196 CDF	1 CDF = 0.0047 BWP
30 мар 2025	1 BWP = 212.5196 CDF	1 CDF = 0.0047 BWP
31 мар 2025	1 BWP = 209.4041 CDF	1 CDF = 0.0048 BWP

Apr 2025

Дата	BWP-CDF	CDF-BWP
01 апр 2025	1 BWP = 208.9613 CDF	1 CDF = 0.0048 BWP
02 апр 2025	1 BWP = 207.6392 CDF	1 CDF = 0.0048 BWP
03 апр 2025	1 BWP = 207.4775 CDF	1 CDF = 0.0048 BWP
04 апр 2025	1 BWP = 206.7549 CDF	1 CDF = 0.0048 BWP
05 апр 2025	1 BWP = 205.0073 CDF	1 CDF = 0.0049 BWP
06 апр 2025	1 BWP = 205.0073 CDF	1 CDF = 0.0049 BWP
07 апр 2025	1 BWP = 204.1696 CDF	1 CDF = 0.0049 BWP
08 апр 2025	1 BWP = 203.6271 CDF	1 CDF = 0.0049 BWP
09 апр 2025	1 BWP = 202.6163 CDF	1 CDF = 0.0049 BWP
10 апр 2025	1 BWP = 203.7521 CDF	1 CDF = 0.0049 BWP
11 апр 2025	1 BWP = 206.2226 CDF	1 CDF = 0.0048 BWP
12 апр 2025	1 BWP = 206.5254 CDF	1 CDF = 0.0048 BWP
13 апр 2025	1 BWP = 206.5254 CDF	1 CDF = 0.0048 BWP
14 апр 2025	1 BWP = 208.2618 CDF	1 CDF = 0.0048 BWP
15 апр 2025	1 BWP = 208.2418 CDF	1 CDF = 0.0048 BWP
16 апр 2025	1 BWP = 208.707 CDF	1 CDF = 0.0048 BWP
17 апр 2025	1 BWP = 208.701 CDF	1 CDF = 0.0048 BWP
18 апр 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP
19 апр 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP
20 апр 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP
21 апр 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP
22 апр 2025	1 BWP = 210.6021 CDF	1 CDF = 0.0047 BWP
23 апр 2025	1 BWP = 210.4719 CDF	1 CDF = 0.0048 BWP
24 апр 2025	1 BWP = 210.3111 CDF	1 CDF = 0.0048 BWP
25 апр 2025	1 BWP = 208.7281 CDF	1 CDF = 0.0048 BWP
26 апр 2025	1 BWP = 208.7282 CDF	1 CDF = 0.0048 BWP
27 апр 2025	1 BWP = 208.7282 CDF	1 CDF = 0.0048 BWP
28 апр 2025	1 BWP = 209.8166 CDF	1 CDF = 0.0048 BWP
29 апр 2025	1 BWP = 210.9432 CDF	1 CDF = 0.0047 BWP
30 апр 2025	1 BWP = 210.2888 CDF	1 CDF = 0.0048 BWP

May 2025

Дата	BWP-CDF	CDF-BWP
01 май 2025	1 BWP = 209.2363 CDF	1 CDF = 0.0048 BWP
02 май 2025	1 BWP = 210.9601 CDF	1 CDF = 0.0047 BWP
03 май 2025	1 BWP = 210.3657 CDF	1 CDF = 0.0048 BWP
04 май 2025	1 BWP = 210.3657 CDF	1 CDF = 0.0048 BWP
05 май 2025	1 BWP = 211.644 CDF	1 CDF = 0.0047 BWP
06 май 2025	1 BWP = 211.9104 CDF	1 CDF = 0.0047 BWP
07 май 2025	1 BWP = 211.7369 CDF	1 CDF = 0.0047 BWP
08 май 2025	1 BWP = 212.3863 CDF	1 CDF = 0.0047 BWP
09 май 2025	1 BWP = 212.1173 CDF	1 CDF = 0.0047 BWP
10 май 2025	1 BWP = 211.896 CDF	1 CDF = 0.0047 BWP
11 май 2025	1 BWP = 211.9675 CDF	1 CDF = 0.0047 BWP
12 май 2025	1 BWP = 210.7757 CDF	1 CDF = 0.0047 BWP
13 май 2025	1 BWP = 210.3222 CDF	1 CDF = 0.0048 BWP
14 май 2025	1 BWP = 211.1867 CDF	1 CDF = 0.0047 BWP
15 май 2025	1 BWP = 211.6401 CDF	1 CDF = 0.0047 BWP
16 май 2025	1 BWP = 212.3326 CDF	1 CDF = 0.0047 BWP
17 май 2025	1 BWP = 211.6237 CDF	1 CDF = 0.0047 BWP
18 май 2025	1 BWP = 211.6237 CDF	1 CDF = 0.0047 BWP
19 май 2025	1 BWP = 212.1449 CDF	1 CDF = 0.0047 BWP
20 май 2025	1 BWP = 212.8371 CDF	1 CDF = 0.0047 BWP
21 май 2025	1 BWP = 212.0114 CDF	1 CDF = 0.0047 BWP
22 май 2025	1 BWP = 212.5437 CDF	1 CDF = 0.0047 BWP
23 май 2025	1 BWP = 213.3593 CDF	1 CDF = 0.0047 BWP
24 май 2025	1 BWP = 213.789 CDF	1 CDF = 0.0047 BWP
25 май 2025	1 BWP = 213.789 CDF	1 CDF = 0.0047 BWP
26 май 2025	1 BWP = 213.7026 CDF	1 CDF = 0.0047 BWP
27 май 2025	1 BWP = 213.462 CDF	1 CDF = 0.0047 BWP
28 май 2025	1 BWP = 213.0928 CDF	1 CDF = 0.0047 BWP
29 май 2025	1 BWP = 212.3556 CDF	1 CDF = 0.0047 BWP
30 май 2025	1 BWP = 213.4232 CDF	1 CDF = 0.0047 BWP
31 май 2025	1 BWP = 213.4232 CDF	1 CDF = 0.0047 BWP

Jun 2025

Дата	BWP-CDF	CDF-BWP
01 июн 2025	1 BWP = 213.7123 CDF	1 CDF = 0.0047 BWP
02 июн 2025	1 BWP = 213.5849 CDF	1 CDF = 0.0047 BWP
03 июн 2025	1 BWP = 213.332 CDF	1 CDF = 0.0047 BWP
04 июн 2025	1 BWP = 213.3815 CDF	1 CDF = 0.0047 BWP
05 июн 2025	1 BWP = 215.6847 CDF	1 CDF = 0.0046 BWP
06 июн 2025	1 BWP = 215.3775 CDF	1 CDF = 0.0046 BWP
07 июн 2025	1 BWP = 214.907 CDF	1 CDF = 0.0047 BWP
08 июн 2025	1 BWP = 214.907 CDF	1 CDF = 0.0047 BWP
09 июн 2025	1 BWP = 215.8431 CDF	1 CDF = 0.0046 BWP
10 июн 2025	1 BWP = 215.4592 CDF	1 CDF = 0.0046 BWP
11 июн 2025	1 BWP = 214.8347 CDF	1 CDF = 0.0047 BWP
12 июн 2025	1 BWP = 215.6746 CDF	1 CDF = 0.0046 BWP
13 июн 2025	1 BWP = 213.8634 CDF	1 CDF = 0.0047 BWP
14 июн 2025	1 BWP = 214.9843 CDF	1 CDF = 0.0047 BWP
15 июн 2025	1 BWP = 214.9843 CDF	1 CDF = 0.0047 BWP
16 июн 2025	1 BWP = 215.5795 CDF	1 CDF = 0.0046 BWP
17 июн 2025	1 BWP = 215.2792 CDF	1 CDF = 0.0046 BWP
18 июн 2025	1 BWP = 213.2752 CDF	1 CDF = 0.0047 BWP
19 июн 2025	1 BWP = 213.5188 CDF	1 CDF = 0.0047 BWP
20 июн 2025	1 BWP = 213.3383 CDF	1 CDF = 0.0047 BWP
21 июн 2025	1 BWP = 213.5245 CDF	1 CDF = 0.0047 BWP
22 июн 2025	1 BWP = 213.5245 CDF	1 CDF = 0.0047 BWP
23 июн 2025	1 BWP = 212.9028 CDF	1 CDF = 0.0047 BWP
24 июн 2025	1 BWP = 216.0571 CDF	1 CDF = 0.0046 BWP
25 июн 2025	1 BWP = 215.5837 CDF	1 CDF = 0.0046 BWP
26 июн 2025	1 BWP = 216.3991 CDF	1 CDF = 0.0046 BWP
27 июн 2025	1 BWP = 215.2799 CDF	1 CDF = 0.0046 BWP
28 июн 2025	1 BWP = 215.6473 CDF	1 CDF = 0.0046 BWP
29 июн 2025	1 BWP = 215.6473 CDF	1 CDF = 0.0046 BWP
30 июн 2025	1 BWP = 216.497 CDF	1 CDF = 0.0046 BWP

Jul 2025

Дата	BWP-CDF	CDF-BWP
01 июл 2025	1 BWP = 217.7733 CDF	1 CDF = 0.0046 BWP
02 июл 2025	1 BWP = 216.848 CDF	1 CDF = 0.0046 BWP
03 июл 2025	1 BWP = 218.3619 CDF	1 CDF = 0.0046 BWP
04 июл 2025	1 BWP = 217.8832 CDF	1 CDF = 0.0046 BWP
05 июл 2025	1 BWP = 217.8268 CDF	1 CDF = 0.0046 BWP
06 июл 2025	1 BWP = 217.8268 CDF	1 CDF = 0.0046 BWP
07 июл 2025	1 BWP = 216.2072 CDF	1 CDF = 0.0046 BWP
08 июл 2025	1 BWP = 216.2166 CDF	1 CDF = 0.0046 BWP
09 июл 2025	1 BWP = 216.0227 CDF	1 CDF = 0.0046 BWP
10 июл 2025	1 BWP = 216.449 CDF	1 CDF = 0.0046 BWP
11 июл 2025	1 BWP = 216.2115 CDF	1 CDF = 0.0046 BWP
12 июл 2025	1 BWP = 216.2143 CDF	1 CDF = 0.0046 BWP
13 июл 2025	1 BWP = 216.2143 CDF	1 CDF = 0.0046 BWP
14 июл 2025	1 BWP = 216.2956 CDF	1 CDF = 0.0046 BWP
15 июл 2025	1 BWP = 214.4771 CDF	1 CDF = 0.0047 BWP
16 июл 2025	1 BWP = 213.6267 CDF	1 CDF = 0.0047 BWP
17 июл 2025	1 BWP = 213.6114 CDF	1 CDF = 0.0047 BWP
18 июл 2025	1 BWP = 215.0364 CDF	1 CDF = 0.0047 BWP
19 июл 2025	1 BWP = 214.7603 CDF	1 CDF = 0.0047 BWP
20 июл 2025	1 BWP = 214.7603 CDF	1 CDF = 0.0047 BWP
21 июл 2025	1 BWP = 202.2307 CDF	1 CDF = 0.0049 BWP
22 июл 2025	1 BWP = 207.0305 CDF	1 CDF = 0.0048 BWP
23 июл 2025	1 BWP = 216.2444 CDF	1 CDF = 0.0046 BWP
24 июл 2025	1 BWP = 215.9289 CDF	1 CDF = 0.0046 BWP
25 июл 2025	1 BWP = 215.0046 CDF	1 CDF = 0.0047 BWP
26 июл 2025	1 BWP = 215.5421 CDF	1 CDF = 0.0046 BWP
27 июл 2025	1 BWP = 215.5421 CDF	1 CDF = 0.0046 BWP
28 июл 2025	1 BWP = 214.2127 CDF	1 CDF = 0.0047 BWP
29 июл 2025	1 BWP = 213.2285 CDF	1 CDF = 0.0047 BWP
30 июл 2025	1 BWP = 213.706 CDF	1 CDF = 0.0047 BWP
31 июл 2025	1 BWP = 211.7228 CDF	1 CDF = 0.0047 BWP

Aug 2025

Дата	BWP-CDF	CDF-BWP
01 авг 2025	1 BWP = 210.7141 CDF	1 CDF = 0.0047 BWP
02 авг 2025	1 BWP = 213.9398 CDF	1 CDF = 0.0047 BWP
03 авг 2025	1 BWP = 213.9398 CDF	1 CDF = 0.0047 BWP
04 авг 2025	1 BWP = 202.3926 CDF	1 CDF = 0.0049 BWP
05 авг 2025	1 BWP = 212.7324 CDF	1 CDF = 0.0047 BWP
06 авг 2025	1 BWP = 214.2545 CDF	1 CDF = 0.0047 BWP
07 авг 2025	1 BWP = 214.699 CDF	1 CDF = 0.0047 BWP
08 авг 2025	1 BWP = 214.953 CDF	1 CDF = 0.0047 BWP
09 авг 2025	1 BWP = 214.953 CDF	1 CDF = 0.0047 BWP
10 авг 2025	1 BWP = 215.061 CDF	1 CDF = 0.0046 BWP
11 авг 2025	1 BWP = 214.7011 CDF	1 CDF = 0.0047 BWP
12 авг 2025	1 BWP = 214.6283 CDF	1 CDF = 0.0047 BWP
13 авг 2025	1 BWP = 216.4146 CDF	1 CDF = 0.0046 BWP
14 авг 2025	1 BWP = 216.1722 CDF	1 CDF = 0.0046 BWP
15 авг 2025	1 BWP = 216.1722 CDF	1 CDF = 0.0046 BWP
16 авг 2025	1 BWP = 216.3985 CDF	1 CDF = 0.0046 BWP
17 авг 2025	1 BWP = 216.6484 CDF	1 CDF = 0.0046 BWP
18 авг 2025	1 BWP = 215.9956 CDF	1 CDF = 0.0046 BWP
19 авг 2025	1 BWP = 207.478 CDF	1 CDF = 0.0048 BWP
20 авг 2025	1 BWP = 215.3783 CDF	1 CDF = 0.0046 BWP
21 авг 2025	1 BWP = 213.6017 CDF	1 CDF = 0.0047 BWP
22 авг 2025	1 BWP = 213.1478 CDF	1 CDF = 0.0047 BWP
23 авг 2025	1 BWP = 213.2223 CDF	1 CDF = 0.0047 BWP
24 авг 2025	1 BWP = 215.4968 CDF	1 CDF = 0.0046 BWP
25 авг 2025	1 BWP = 214.2904 CDF	1 CDF = 0.0047 BWP
26 авг 2025	1 BWP = 213.5771 CDF	1 CDF = 0.0047 BWP
27 авг 2025	1 BWP = 212.6217 CDF	1 CDF = 0.0047 BWP
28 авг 2025	1 BWP = 213.4502 CDF	1 CDF = 0.0047 BWP
29 авг 2025	1 BWP = 213.1435 CDF	1 CDF = 0.0047 BWP
30 авг 2025	1 BWP = 213.1561 CDF	1 CDF = 0.0047 BWP
31 авг 2025	1 BWP = 213.1561 CDF	1 CDF = 0.0047 BWP

Sep 2025

Дата	BWP-CDF	CDF-BWP
01 сен 2025	1 BWP = 199.7807 CDF	1 CDF = 0.005 BWP
02 сен 2025	1 BWP = 212.6261 CDF	1 CDF = 0.0047 BWP
03 сен 2025	1 BWP = 213.2339 CDF	1 CDF = 0.0047 BWP
04 сен 2025	1 BWP = 198.973 CDF	1 CDF = 0.005 BWP
05 сен 2025	1 BWP = 213.1373 CDF	1 CDF = 0.0047 BWP
06 сен 2025	1 BWP = 214.4042 CDF	1 CDF = 0.0047 BWP
07 сен 2025	1 BWP = 214.4042 CDF	1 CDF = 0.0047 BWP
08 сен 2025	1 BWP = 214.801 CDF	1 CDF = 0.0047 BWP
09 сен 2025	1 BWP = 215.5296 CDF	1 CDF = 0.0046 BWP
10 сен 2025	1 BWP = 214.2767 CDF	1 CDF = 0.0047 BWP
11 сен 2025	1 BWP = 214.7035 CDF	1 CDF = 0.0047 BWP
12 сен 2025	1 BWP = 215.2718 CDF	1 CDF = 0.0046 BWP
13 сен 2025	1 BWP = 212.8653 CDF	1 CDF = 0.0047 BWP
14 сен 2025	1 BWP = 212.8653 CDF	1 CDF = 0.0047 BWP
15 сен 2025	1 BWP = 200.7526 CDF	1 CDF = 0.005 BWP
16 сен 2025	1 BWP = 214.7321 CDF	1 CDF = 0.0047 BWP
17 сен 2025	1 BWP = 213.2552 CDF	1 CDF = 0.0047 BWP
18 сен 2025	1 BWP = 200.4967 CDF	1 CDF = 0.005 BWP
19 сен 2025	1 BWP = 211.9226 CDF	1 CDF = 0.0047 BWP
20 сен 2025	1 BWP = 211.9226 CDF	1 CDF = 0.0047 BWP
21 сен 2025	1 BWP = 211.7324 CDF	1 CDF = 0.0047 BWP
22 сен 2025	1 BWP = 212.3981 CDF	1 CDF = 0.0047 BWP
23 сен 2025	1 BWP = 199.5207 CDF	1 CDF = 0.005 BWP
24 сен 2025	1 BWP = 211.9474 CDF	1 CDF = 0.0047 BWP
25 сен 2025	1 BWP = 210.7746 CDF	1 CDF = 0.0047 BWP
26 сен 2025	1 BWP = 209.4417 CDF	1 CDF = 0.0048 BWP
27 сен 2025	1 BWP = 203.9332 CDF	1 CDF = 0.0049 BWP
28 сен 2025	1 BWP = 204.0317 CDF	1 CDF = 0.0049 BWP
29 сен 2025	1 BWP = 193.3786 CDF	1 CDF = 0.0052 BWP
30 сен 2025	1 BWP = 192.9572 CDF	1 CDF = 0.0052 BWP

Oct 2025

Дата	BWP-CDF	CDF-BWP
01 окт 2025	1 BWP = 185.664 CDF	1 CDF = 0.0054 BWP
02 окт 2025	1 BWP = 202.4817 CDF	1 CDF = 0.0049 BWP
03 окт 2025	1 BWP = 204.8013 CDF	1 CDF = 0.0049 BWP
04 окт 2025	1 BWP = 190.7709 CDF	1 CDF = 0.0052 BWP
05 окт 2025	1 BWP = 190.7709 CDF	1 CDF = 0.0052 BWP
06 окт 2025	1 BWP = 190.2669 CDF	1 CDF = 0.0053 BWP
07 окт 2025	1 BWP = 189.3107 CDF	1 CDF = 0.0053 BWP
08 окт 2025	1 BWP = 186.2194 CDF	1 CDF = 0.0054 BWP
09 окт 2025	1 BWP = 181.083 CDF	1 CDF = 0.0055 BWP
10 окт 2025	1 BWP = 168.5197 CDF	1 CDF = 0.0059 BWP
11 окт 2025	1 BWP = 168.0557 CDF	1 CDF = 0.006 BWP
12 окт 2025	1 BWP = 168.0557 CDF	1 CDF = 0.006 BWP
13 окт 2025	1 BWP = 177.5911 CDF	1 CDF = 0.0056 BWP
14 окт 2025	1 BWP = 177.1323 CDF	1 CDF = 0.0056 BWP
15 окт 2025	1 BWP = 164.782 CDF	1 CDF = 0.0061 BWP
16 окт 2025	1 BWP = 175.4841 CDF	1 CDF = 0.0057 BWP
17 окт 2025	1 BWP = 157.7892 CDF	1 CDF = 0.0063 BWP
18 окт 2025	1 BWP = 164.0484 CDF	1 CDF = 0.0061 BWP
19 окт 2025	1 BWP = 164.0484 CDF	1 CDF = 0.0061 BWP
20 окт 2025	1 BWP = 154.8803 CDF	1 CDF = 0.0065 BWP
21 окт 2025	1 BWP = 161.259 CDF	1 CDF = 0.0062 BWP
22 окт 2025	1 BWP = 152.7804 CDF	1 CDF = 0.0065 BWP
23 окт 2025	1 BWP = 164.8098 CDF	1 CDF = 0.0061 BWP
24 окт 2025	1 BWP = 154.7906 CDF	1 CDF = 0.0065 BWP
25 окт 2025	1 BWP = 154.7907 CDF	1 CDF = 0.0065 BWP
26 окт 2025	1 BWP = 154.9733 CDF	1 CDF = 0.0065 BWP
27 окт 2025	1 BWP = 165.5808 CDF	1 CDF = 0.006 BWP
28 окт 2025	1 BWP = 156.7532 CDF	1 CDF = 0.0064 BWP
29 окт 2025	1 BWP = 167.1672 CDF	1 CDF = 0.006 BWP
30 окт 2025	1 BWP = 166.0269 CDF	1 CDF = 0.006 BWP
31 окт 2025	1 BWP = 166.643 CDF	1 CDF = 0.006 BWP

Nov 2025

Дата	BWP-CDF	CDF-BWP
01 ноя 2025	1 BWP = 167.2754 CDF	1 CDF = 0.006 BWP
02 ноя 2025	1 BWP = 167.2754 CDF	1 CDF = 0.006 BWP
03 ноя 2025	1 BWP = 166.8619 CDF	1 CDF = 0.006 BWP
04 ноя 2025	1 BWP = 167.3931 CDF	1 CDF = 0.006 BWP
05 ноя 2025	1 BWP = 166.2829 CDF	1 CDF = 0.006 BWP
06 ноя 2025	1 BWP = 165.1206 CDF	1 CDF = 0.0061 BWP
07 ноя 2025	1 BWP = 160.2012 CDF	1 CDF = 0.0062 BWP
08 ноя 2025	1 BWP = 160.2012 CDF	1 CDF = 0.0062 BWP
09 ноя 2025	1 BWP = 160.2012 CDF	1 CDF = 0.0062 BWP
10 ноя 2025	1 BWP = 160.7345 CDF	1 CDF = 0.0062 BWP
11 ноя 2025	1 BWP = 187.7032 CDF	1 CDF = 0.0053 BWP
12 ноя 2025	1 BWP = 154.3039 CDF	1 CDF = 0.0065 BWP
13 ноя 2025	1 BWP = 150.6556 CDF	1 CDF = 0.0066 BWP
14 ноя 2025	1 BWP = 150.2247 CDF	1 CDF = 0.0067 BWP
15 ноя 2025	1 BWP = 152.7859 CDF	1 CDF = 0.0065 BWP
16 ноя 2025	1 BWP = 152.7859 CDF	1 CDF = 0.0065 BWP
17 ноя 2025	1 BWP = 152.9347 CDF	1 CDF = 0.0065 BWP
18 ноя 2025	1 BWP = 164.7169 CDF	1 CDF = 0.0061 BWP
19 ноя 2025	1 BWP = 156.6042 CDF	1 CDF = 0.0064 BWP
20 ноя 2025	1 BWP = 165.7042 CDF	1 CDF = 0.006 BWP
21 ноя 2025	1 BWP = 165.0374 CDF	1 CDF = 0.0061 BWP
22 ноя 2025	1 BWP = 164.872 CDF	1 CDF = 0.0061 BWP
23 ноя 2025	1 BWP = 164.872 CDF	1 CDF = 0.0061 BWP
24 ноя 2025	1 BWP = 164.7425 CDF	1 CDF = 0.0061 BWP
25 ноя 2025	1 BWP = 164.9838 CDF	1 CDF = 0.0061 BWP
26 ноя 2025	1 BWP = 165.1807 CDF	1 CDF = 0.0061 BWP
27 ноя 2025	1 BWP = 153.7903 CDF	1 CDF = 0.0065 BWP
28 ноя 2025	1 BWP = 153.778 CDF	1 CDF = 0.0065 BWP
29 ноя 2025	1 BWP = 154.2775 CDF	1 CDF = 0.0065 BWP
30 ноя 2025	1 BWP = 154.2775 CDF	1 CDF = 0.0065 BWP

Dec 2025

Дата	BWP-CDF	CDF-BWP
01 дек 2025	1 BWP = 164.9778 CDF	1 CDF = 0.0061 BWP
02 дек 2025	1 BWP = 165.6939 CDF	1 CDF = 0.006 BWP
03 дек 2025	1 BWP = 166.1749 CDF	1 CDF = 0.006 BWP
04 дек 2025	1 BWP = 167.0622 CDF	1 CDF = 0.006 BWP

Курсы обмена и другая информация BWP-CDF и CDF-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Конголезский Франк (CDF) – это валюта, которая используется в следующей стране: Конго. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Конго). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости