currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена BWP-CLP and CLP-BWP – 2025 г.

Курсы обмена BWP-CLP and CLP-BWP – 2025 г.

Курсы обмена BWP-CLP и CLP-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-CLP и CLP-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 BWP = 69,8241 CLP
1 CLP = 0,0143 BWP

Jan 2025

ДатаBWP-CLPCLP-BWP
01 янв 2025 1 BWP = 71.4022 CLP 1 CLP = 0.014 BWP
02 янв 2025 1 BWP = 71.7224 CLP 1 CLP = 0.0139 BWP
03 янв 2025 1 BWP = 72.4052 CLP 1 CLP = 0.0138 BWP
04 янв 2025 1 BWP = 72.853 CLP 1 CLP = 0.0137 BWP
05 янв 2025 1 BWP = 72.853 CLP 1 CLP = 0.0137 BWP
06 янв 2025 1 BWP = 72.5219 CLP 1 CLP = 0.0138 BWP
07 янв 2025 1 BWP = 72.8226 CLP 1 CLP = 0.0137 BWP
08 янв 2025 1 BWP = 71.8469 CLP 1 CLP = 0.0139 BWP
09 янв 2025 1 BWP = 71.4326 CLP 1 CLP = 0.014 BWP
10 янв 2025 1 BWP = 71.5271 CLP 1 CLP = 0.014 BWP
11 янв 2025 1 BWP = 71.4072 CLP 1 CLP = 0.014 BWP
12 янв 2025 1 BWP = 71.4072 CLP 1 CLP = 0.014 BWP
13 янв 2025 1 BWP = 71.6801 CLP 1 CLP = 0.014 BWP
14 янв 2025 1 BWP = 71.5258 CLP 1 CLP = 0.014 BWP
15 янв 2025 1 BWP = 71.6981 CLP 1 CLP = 0.0139 BWP
16 янв 2025 1 BWP = 71.7592 CLP 1 CLP = 0.0139 BWP
17 янв 2025 1 BWP = 72.6429 CLP 1 CLP = 0.0138 BWP
18 янв 2025 1 BWP = 72.5901 CLP 1 CLP = 0.0138 BWP
19 янв 2025 1 BWP = 72.5901 CLP 1 CLP = 0.0138 BWP
20 янв 2025 1 BWP = 72.2594 CLP 1 CLP = 0.0138 BWP
21 янв 2025 1 BWP = 72.4555 CLP 1 CLP = 0.0138 BWP
22 янв 2025 1 BWP = 72.3537 CLP 1 CLP = 0.0138 BWP
23 янв 2025 1 BWP = 71.4408 CLP 1 CLP = 0.014 BWP
24 янв 2025 1 BWP = 71.4961 CLP 1 CLP = 0.014 BWP
25 янв 2025 1 BWP = 71.2246 CLP 1 CLP = 0.014 BWP
26 янв 2025 1 BWP = 71.2246 CLP 1 CLP = 0.014 BWP
27 янв 2025 1 BWP = 71.0969 CLP 1 CLP = 0.0141 BWP
28 янв 2025 1 BWP = 71.0503 CLP 1 CLP = 0.0141 BWP
29 янв 2025 1 BWP = 71.0156 CLP 1 CLP = 0.0141 BWP
30 янв 2025 1 BWP = 71.5731 CLP 1 CLP = 0.014 BWP
31 янв 2025 1 BWP = 70.7693 CLP 1 CLP = 0.0141 BWP

Feb 2025

ДатаBWP-CLPCLP-BWP
01 фев 2025 1 BWP = 70.6243 CLP 1 CLP = 0.0142 BWP
02 фев 2025 1 BWP = 70.7957 CLP 1 CLP = 0.0141 BWP
03 фев 2025 1 BWP = 70.7552 CLP 1 CLP = 0.0141 BWP
04 фев 2025 1 BWP = 70.4511 CLP 1 CLP = 0.0142 BWP
05 фев 2025 1 BWP = 69.8821 CLP 1 CLP = 0.0143 BWP
06 фев 2025 1 BWP = 69.8361 CLP 1 CLP = 0.0143 BWP
07 фев 2025 1 BWP = 69.4135 CLP 1 CLP = 0.0144 BWP
08 фев 2025 1 BWP = 69.1881 CLP 1 CLP = 0.0145 BWP
09 фев 2025 1 BWP = 69.1881 CLP 1 CLP = 0.0145 BWP
10 фев 2025 1 BWP = 69.5525 CLP 1 CLP = 0.0144 BWP
11 фев 2025 1 BWP = 69.399 CLP 1 CLP = 0.0144 BWP
12 фев 2025 1 BWP = 69.4027 CLP 1 CLP = 0.0144 BWP
13 фев 2025 1 BWP = 69.3115 CLP 1 CLP = 0.0144 BWP
14 фев 2025 1 BWP = 68.9386 CLP 1 CLP = 0.0145 BWP
15 фев 2025 1 BWP = 68.4805 CLP 1 CLP = 0.0146 BWP
16 фев 2025 1 BWP = 68.4805 CLP 1 CLP = 0.0146 BWP
17 фев 2025 1 BWP = 68.312 CLP 1 CLP = 0.0146 BWP
18 фев 2025 1 BWP = 68.7975 CLP 1 CLP = 0.0145 BWP
19 фев 2025 1 BWP = 68.7027 CLP 1 CLP = 0.0146 BWP
20 фев 2025 1 BWP = 68.512 CLP 1 CLP = 0.0146 BWP
21 фев 2025 1 BWP = 68.4778 CLP 1 CLP = 0.0146 BWP
22 фев 2025 1 BWP = 68.5608 CLP 1 CLP = 0.0146 BWP
23 фев 2025 1 BWP = 68.5608 CLP 1 CLP = 0.0146 BWP
24 фев 2025 1 BWP = 68.6886 CLP 1 CLP = 0.0146 BWP
25 фев 2025 1 BWP = 68.538 CLP 1 CLP = 0.0146 BWP
26 фев 2025 1 BWP = 68.1844 CLP 1 CLP = 0.0147 BWP
27 фев 2025 1 BWP = 68.4891 CLP 1 CLP = 0.0146 BWP
28 фев 2025 1 BWP = 68.9614 CLP 1 CLP = 0.0145 BWP

Mar 2025

ДатаBWP-CLPCLP-BWP
01 мар 2025 1 BWP = 69.5002 CLP 1 CLP = 0.0144 BWP
02 мар 2025 1 BWP = 68.805 CLP 1 CLP = 0.0145 BWP
03 мар 2025 1 BWP = 68.9198 CLP 1 CLP = 0.0145 BWP
04 мар 2025 1 BWP = 68.7211 CLP 1 CLP = 0.0146 BWP
05 мар 2025 1 BWP = 68.6934 CLP 1 CLP = 0.0146 BWP
06 мар 2025 1 BWP = 68.5912 CLP 1 CLP = 0.0146 BWP
07 мар 2025 1 BWP = 68.2774 CLP 1 CLP = 0.0146 BWP
08 мар 2025 1 BWP = 68.146 CLP 1 CLP = 0.0147 BWP
09 мар 2025 1 BWP = 68.146 CLP 1 CLP = 0.0147 BWP
10 мар 2025 1 BWP = 67.915 CLP 1 CLP = 0.0147 BWP
11 мар 2025 1 BWP = 68.7224 CLP 1 CLP = 0.0146 BWP
12 мар 2025 1 BWP = 68.1806 CLP 1 CLP = 0.0147 BWP
13 мар 2025 1 BWP = 68.6569 CLP 1 CLP = 0.0146 BWP
14 мар 2025 1 BWP = 68.7419 CLP 1 CLP = 0.0145 BWP
15 мар 2025 1 BWP = 68.3935 CLP 1 CLP = 0.0146 BWP
16 мар 2025 1 BWP = 68.3935 CLP 1 CLP = 0.0146 BWP
17 мар 2025 1 BWP = 68.3694 CLP 1 CLP = 0.0146 BWP
18 мар 2025 1 BWP = 68.0115 CLP 1 CLP = 0.0147 BWP
19 мар 2025 1 BWP = 67.4186 CLP 1 CLP = 0.0148 BWP
20 мар 2025 1 BWP = 67.5493 CLP 1 CLP = 0.0148 BWP
21 мар 2025 1 BWP = 68.2229 CLP 1 CLP = 0.0147 BWP
22 мар 2025 1 BWP = 68.2763 CLP 1 CLP = 0.0146 BWP
23 мар 2025 1 BWP = 68.2763 CLP 1 CLP = 0.0146 BWP
24 мар 2025 1 BWP = 67.7793 CLP 1 CLP = 0.0148 BWP
25 мар 2025 1 BWP = 67.9041 CLP 1 CLP = 0.0147 BWP
26 мар 2025 1 BWP = 67.0692 CLP 1 CLP = 0.0149 BWP
27 мар 2025 1 BWP = 67.5556 CLP 1 CLP = 0.0148 BWP
28 мар 2025 1 BWP = 68.5679 CLP 1 CLP = 0.0146 BWP
29 мар 2025 1 BWP = 68.7456 CLP 1 CLP = 0.0145 BWP
30 мар 2025 1 BWP = 68.7456 CLP 1 CLP = 0.0145 BWP
31 мар 2025 1 BWP = 69.4552 CLP 1 CLP = 0.0144 BWP

Apr 2025

ДатаBWP-CLPCLP-BWP
01 апр 2025 1 BWP = 68.4432 CLP 1 CLP = 0.0146 BWP
02 апр 2025 1 BWP = 68.4472 CLP 1 CLP = 0.0146 BWP
03 апр 2025 1 BWP = 68.7759 CLP 1 CLP = 0.0145 BWP
04 апр 2025 1 BWP = 69.1215 CLP 1 CLP = 0.0145 BWP
05 апр 2025 1 BWP = 68.1839 CLP 1 CLP = 0.0147 BWP
06 апр 2025 1 BWP = 68.1839 CLP 1 CLP = 0.0147 BWP
07 апр 2025 1 BWP = 69.6416 CLP 1 CLP = 0.0144 BWP
08 апр 2025 1 BWP = 69.8907 CLP 1 CLP = 0.0143 BWP
09 апр 2025 1 BWP = 70.5971 CLP 1 CLP = 0.0142 BWP
10 апр 2025 1 BWP = 69.596 CLP 1 CLP = 0.0144 BWP
11 апр 2025 1 BWP = 70.778 CLP 1 CLP = 0.0141 BWP
12 апр 2025 1 BWP = 70.7861 CLP 1 CLP = 0.0141 BWP
13 апр 2025 1 BWP = 70.7861 CLP 1 CLP = 0.0141 BWP
14 апр 2025 1 BWP = 70.41 CLP 1 CLP = 0.0142 BWP
15 апр 2025 1 BWP = 70.062 CLP 1 CLP = 0.0143 BWP
16 апр 2025 1 BWP = 70.4675 CLP 1 CLP = 0.0142 BWP
17 апр 2025 1 BWP = 70.321 CLP 1 CLP = 0.0142 BWP
18 апр 2025 1 BWP = 70.2077 CLP 1 CLP = 0.0142 BWP
19 апр 2025 1 BWP = 70.2078 CLP 1 CLP = 0.0142 BWP
20 апр 2025 1 BWP = 70.2078 CLP 1 CLP = 0.0142 BWP
21 апр 2025 1 BWP = 70.2077 CLP 1 CLP = 0.0142 BWP
22 апр 2025 1 BWP = 70.3946 CLP 1 CLP = 0.0142 BWP
23 апр 2025 1 BWP = 68.8003 CLP 1 CLP = 0.0145 BWP
24 апр 2025 1 BWP = 68.7886 CLP 1 CLP = 0.0145 BWP
25 апр 2025 1 BWP = 67.8515 CLP 1 CLP = 0.0147 BWP
26 апр 2025 1 BWP = 67.8312 CLP 1 CLP = 0.0147 BWP
27 апр 2025 1 BWP = 67.8312 CLP 1 CLP = 0.0147 BWP
28 апр 2025 1 BWP = 68.2156 CLP 1 CLP = 0.0147 BWP
29 апр 2025 1 BWP = 69.0918 CLP 1 CLP = 0.0145 BWP
30 апр 2025 1 BWP = 69.331 CLP 1 CLP = 0.0144 BWP

May 2025

ДатаBWP-CLPCLP-BWP
01 май 2025 1 BWP = 69.0079 CLP 1 CLP = 0.0145 BWP
02 май 2025 1 BWP = 69.5926 CLP 1 CLP = 0.0144 BWP
03 май 2025 1 BWP = 69.5767 CLP 1 CLP = 0.0144 BWP
04 май 2025 1 BWP = 69.5767 CLP 1 CLP = 0.0144 BWP
05 май 2025 1 BWP = 69.7533 CLP 1 CLP = 0.0143 BWP
06 май 2025 1 BWP = 69.4333 CLP 1 CLP = 0.0144 BWP
07 май 2025 1 BWP = 69.2876 CLP 1 CLP = 0.0144 BWP
08 май 2025 1 BWP = 69.9281 CLP 1 CLP = 0.0143 BWP
09 май 2025 1 BWP = 68.9009 CLP 1 CLP = 0.0145 BWP
10 май 2025 1 BWP = 68.9105 CLP 1 CLP = 0.0145 BWP
11 май 2025 1 BWP = 68.9953 CLP 1 CLP = 0.0145 BWP
12 май 2025 1 BWP = 68.618 CLP 1 CLP = 0.0146 BWP
13 май 2025 1 BWP = 69.3462 CLP 1 CLP = 0.0144 BWP
14 май 2025 1 BWP = 69.1819 CLP 1 CLP = 0.0145 BWP
15 май 2025 1 BWP = 69.3951 CLP 1 CLP = 0.0144 BWP
16 май 2025 1 BWP = 69.4809 CLP 1 CLP = 0.0144 BWP
17 май 2025 1 BWP = 69.4619 CLP 1 CLP = 0.0144 BWP
18 май 2025 1 BWP = 69.4619 CLP 1 CLP = 0.0144 BWP
19 май 2025 1 BWP = 69.6088 CLP 1 CLP = 0.0144 BWP
20 май 2025 1 BWP = 69.4789 CLP 1 CLP = 0.0144 BWP
21 май 2025 1 BWP = 70.2641 CLP 1 CLP = 0.0142 BWP
22 май 2025 1 BWP = 69.9412 CLP 1 CLP = 0.0143 BWP
23 май 2025 1 BWP = 70.2067 CLP 1 CLP = 0.0142 BWP
24 май 2025 1 BWP = 70.252 CLP 1 CLP = 0.0142 BWP
25 май 2025 1 BWP = 70.252 CLP 1 CLP = 0.0142 BWP
26 май 2025 1 BWP = 70.1332 CLP 1 CLP = 0.0143 BWP
27 май 2025 1 BWP = 70.0915 CLP 1 CLP = 0.0143 BWP
28 май 2025 1 BWP = 69.7196 CLP 1 CLP = 0.0143 BWP
29 май 2025 1 BWP = 69.7627 CLP 1 CLP = 0.0143 BWP
30 май 2025 1 BWP = 69.9283 CLP 1 CLP = 0.0143 BWP
31 май 2025 1 BWP = 70.2814 CLP 1 CLP = 0.0142 BWP

Jun 2025

ДатаBWP-CLPCLP-BWP
01 июн 2025 1 BWP = 69.6983 CLP 1 CLP = 0.0143 BWP
02 июн 2025 1 BWP = 70.2653 CLP 1 CLP = 0.0142 BWP
03 июн 2025 1 BWP = 69.9446 CLP 1 CLP = 0.0143 BWP
04 июн 2025 1 BWP = 69.8431 CLP 1 CLP = 0.0143 BWP
05 июн 2025 1 BWP = 69.9829 CLP 1 CLP = 0.0143 BWP
06 июн 2025 1 BWP = 69.5271 CLP 1 CLP = 0.0144 BWP
07 июн 2025 1 BWP = 69.5158 CLP 1 CLP = 0.0144 BWP
08 июн 2025 1 BWP = 69.5158 CLP 1 CLP = 0.0144 BWP
09 июн 2025 1 BWP = 69.8657 CLP 1 CLP = 0.0143 BWP
10 июн 2025 1 BWP = 70.1414 CLP 1 CLP = 0.0143 BWP
11 июн 2025 1 BWP = 70.2264 CLP 1 CLP = 0.0142 BWP
12 июн 2025 1 BWP = 70.0287 CLP 1 CLP = 0.0143 BWP
13 июн 2025 1 BWP = 69.1432 CLP 1 CLP = 0.0145 BWP
14 июн 2025 1 BWP = 69.1975 CLP 1 CLP = 0.0145 BWP
15 июн 2025 1 BWP = 69.1975 CLP 1 CLP = 0.0145 BWP
16 июн 2025 1 BWP = 70.2286 CLP 1 CLP = 0.0142 BWP
17 июн 2025 1 BWP = 70.0597 CLP 1 CLP = 0.0143 BWP
18 июн 2025 1 BWP = 70.065 CLP 1 CLP = 0.0143 BWP
19 июн 2025 1 BWP = 70.007 CLP 1 CLP = 0.0143 BWP
20 июн 2025 1 BWP = 69.7559 CLP 1 CLP = 0.0143 BWP
21 июн 2025 1 BWP = 69.8449 CLP 1 CLP = 0.0143 BWP
22 июн 2025 1 BWP = 69.8449 CLP 1 CLP = 0.0143 BWP
23 июн 2025 1 BWP = 69.5616 CLP 1 CLP = 0.0144 BWP
24 июн 2025 1 BWP = 71.193 CLP 1 CLP = 0.014 BWP
25 июн 2025 1 BWP = 70.0801 CLP 1 CLP = 0.0143 BWP
26 июн 2025 1 BWP = 71.0162 CLP 1 CLP = 0.0141 BWP
27 июн 2025 1 BWP = 69.702 CLP 1 CLP = 0.0143 BWP
28 июн 2025 1 BWP = 69.6903 CLP 1 CLP = 0.0143 BWP
29 июн 2025 1 BWP = 69.6903 CLP 1 CLP = 0.0143 BWP
30 июн 2025 1 BWP = 70.691 CLP 1 CLP = 0.0141 BWP

Jul 2025

ДатаBWP-CLPCLP-BWP
01 июл 2025 1 BWP = 70.4416 CLP 1 CLP = 0.0142 BWP
02 июл 2025 1 BWP = 69.9814 CLP 1 CLP = 0.0143 BWP
03 июл 2025 1 BWP = 70.3529 CLP 1 CLP = 0.0142 BWP
04 июл 2025 1 BWP = 70.2105 CLP 1 CLP = 0.0142 BWP
05 июл 2025 1 BWP = 70.1962 CLP 1 CLP = 0.0142 BWP
06 июл 2025 1 BWP = 70.1962 CLP 1 CLP = 0.0142 BWP
07 июл 2025 1 BWP = 69.7281 CLP 1 CLP = 0.0143 BWP
08 июл 2025 1 BWP = 70.623 CLP 1 CLP = 0.0142 BWP
09 июл 2025 1 BWP = 70.5023 CLP 1 CLP = 0.0142 BWP
10 июл 2025 1 BWP = 71.2092 CLP 1 CLP = 0.014 BWP
11 июл 2025 1 BWP = 71.1632 CLP 1 CLP = 0.0141 BWP
12 июл 2025 1 BWP = 71.1556 CLP 1 CLP = 0.0141 BWP
13 июл 2025 1 BWP = 71.1556 CLP 1 CLP = 0.0141 BWP
14 июл 2025 1 BWP = 71.78 CLP 1 CLP = 0.0139 BWP
15 июл 2025 1 BWP = 71.9078 CLP 1 CLP = 0.0139 BWP
16 июл 2025 1 BWP = 71.5783 CLP 1 CLP = 0.014 BWP
17 июл 2025 1 BWP = 71.6479 CLP 1 CLP = 0.014 BWP

Курсы обмена и другая информация BWP-CLP и CLP-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Чилийское Песо (CLP) – это валюта, которая используется в следующей стране: Чили. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Чили). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats