> Курсы обмена BWP-CNY and CNY-BWP – 2025 г.

Курсы обмена BWP-CNY and CNY-BWP – 2025 г.

Курсы обмена BWP-CNY и CNY-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-CNY и CNY-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BWP = 0,5301 CNY

1 CNY = 1,8864 BWP

1 г. 2 г. 3 г.

BWP на CNYCNY на BWP

Jan 2025

Дата	BWP-CNY	CNY-BWP
01 янв 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
02 янв 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9055 BWP
03 янв 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8996 BWP
04 янв 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
05 янв 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
06 янв 2025	1 BWP = 0.5278 CNY	1 CNY = 1.8948 BWP
07 янв 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8926 BWP
08 янв 2025	1 BWP = 0.5226 CNY	1 CNY = 1.9137 BWP
09 янв 2025	1 BWP = 0.5232 CNY	1 CNY = 1.9114 BWP
10 янв 2025	1 BWP = 0.5209 CNY	1 CNY = 1.9196 BWP
11 янв 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
12 янв 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
13 янв 2025	1 BWP = 0.5178 CNY	1 CNY = 1.9313 BWP
14 янв 2025	1 BWP = 0.5202 CNY	1 CNY = 1.9222 BWP
15 янв 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9141 BWP
16 янв 2025	1 BWP = 0.5228 CNY	1 CNY = 1.9129 BWP
17 янв 2025	1 BWP = 0.5246 CNY	1 CNY = 1.9063 BWP
18 янв 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
19 янв 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
20 янв 2025	1 BWP = 0.523 CNY	1 CNY = 1.9121 BWP
21 янв 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
22 янв 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
23 янв 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9053 BWP
24 янв 2025	1 BWP = 0.5256 CNY	1 CNY = 1.9027 BWP
25 янв 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
26 янв 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
27 янв 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9142 BWP
28 янв 2025	1 BWP = 0.5205 CNY	1 CNY = 1.921 BWP
29 янв 2025	1 BWP = 0.5206 CNY	1 CNY = 1.9207 BWP
30 янв 2025	1 BWP = 0.5176 CNY	1 CNY = 1.932 BWP
31 янв 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9371 BWP

Feb 2025

Дата	BWP-CNY	CNY-BWP
01 фев 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9373 BWP
02 фев 2025	1 BWP = 0.5153 CNY	1 CNY = 1.9406 BWP
03 фев 2025	1 BWP = 0.5124 CNY	1 CNY = 1.9514 BWP
04 фев 2025	1 BWP = 0.5147 CNY	1 CNY = 1.9428 BWP
05 фев 2025	1 BWP = 0.5238 CNY	1 CNY = 1.909 BWP
06 фев 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
07 фев 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
08 фев 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
09 фев 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
10 фев 2025	1 BWP = 0.5274 CNY	1 CNY = 1.8962 BWP
11 фев 2025	1 BWP = 0.5272 CNY	1 CNY = 1.8969 BWP
12 фев 2025	1 BWP = 0.528 CNY	1 CNY = 1.8939 BWP
13 фев 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8892 BWP
14 фев 2025	1 BWP = 0.5283 CNY	1 CNY = 1.893 BWP
15 фев 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
16 фев 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
17 фев 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
18 фев 2025	1 BWP = 0.5251 CNY	1 CNY = 1.9042 BWP
19 фев 2025	1 BWP = 0.5258 CNY	1 CNY = 1.9019 BWP
20 фев 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8997 BWP
21 фев 2025	1 BWP = 0.5269 CNY	1 CNY = 1.8979 BWP
22 фев 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
23 фев 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
24 фев 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
25 фев 2025	1 BWP = 0.5266 CNY	1 CNY = 1.8988 BWP
26 фев 2025	1 BWP = 0.5257 CNY	1 CNY = 1.9024 BWP
27 фев 2025	1 BWP = 0.5273 CNY	1 CNY = 1.8964 BWP
28 фев 2025	1 BWP = 0.5267 CNY	1 CNY = 1.8985 BWP

Mar 2025

Дата	BWP-CNY	CNY-BWP
01 мар 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
02 мар 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
03 мар 2025	1 BWP = 0.5247 CNY	1 CNY = 1.9057 BWP
04 мар 2025	1 BWP = 0.5271 CNY	1 CNY = 1.8972 BWP
05 мар 2025	1 BWP = 0.529 CNY	1 CNY = 1.8904 BWP
06 мар 2025	1 BWP = 0.5297 CNY	1 CNY = 1.888 BWP
07 мар 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
08 мар 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
09 мар 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
10 мар 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
11 мар 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8789 BWP
12 мар 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
13 мар 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8925 BWP
14 мар 2025	1 BWP = 0.5316 CNY	1 CNY = 1.8811 BWP
15 мар 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
16 мар 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
17 мар 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8791 BWP
18 мар 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8769 BWP
19 мар 2025	1 BWP = 0.5315 CNY	1 CNY = 1.8816 BWP
20 мар 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8865 BWP
21 мар 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
22 мар 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
23 мар 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
24 мар 2025	1 BWP = 0.532 CNY	1 CNY = 1.8795 BWP
25 мар 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
26 мар 2025	1 BWP = 0.5298 CNY	1 CNY = 1.8873 BWP
27 мар 2025	1 BWP = 0.5312 CNY	1 CNY = 1.8827 BWP
28 мар 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
29 мар 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
30 мар 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
31 мар 2025	1 BWP = 0.5295 CNY	1 CNY = 1.8886 BWP

Apr 2025

Дата	BWP-CNY	CNY-BWP
01 апр 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8924 BWP
02 апр 2025	1 BWP = 0.5254 CNY	1 CNY = 1.9032 BWP
03 апр 2025	1 BWP = 0.5252 CNY	1 CNY = 1.9039 BWP
04 апр 2025	1 BWP = 0.524 CNY	1 CNY = 1.9083 BWP
05 апр 2025	1 BWP = 0.5196 CNY	1 CNY = 1.9246 BWP
06 апр 2025	1 BWP = 0.5196 CNY	1 CNY = 1.9246 BWP
07 апр 2025	1 BWP = 0.5175 CNY	1 CNY = 1.9325 BWP
08 апр 2025	1 BWP = 0.5184 CNY	1 CNY = 1.9291 BWP
09 апр 2025	1 BWP = 0.5178 CNY	1 CNY = 1.9313 BWP
10 апр 2025	1 BWP = 0.5209 CNY	1 CNY = 1.9198 BWP
11 апр 2025	1 BWP = 0.5243 CNY	1 CNY = 1.9073 BWP
12 апр 2025	1 BWP = 0.5239 CNY	1 CNY = 1.9087 BWP
13 апр 2025	1 BWP = 0.5239 CNY	1 CNY = 1.9087 BWP
14 апр 2025	1 BWP = 0.5283 CNY	1 CNY = 1.8928 BWP
15 апр 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
16 апр 2025	1 BWP = 0.5335 CNY	1 CNY = 1.8746 BWP
17 апр 2025	1 BWP = 0.5334 CNY	1 CNY = 1.8746 BWP
18 апр 2025	1 BWP = 0.5263 CNY	1 CNY = 1.8999 BWP
19 апр 2025	1 BWP = 0.5302 CNY	1 CNY = 1.8861 BWP
20 апр 2025	1 BWP = 0.5302 CNY	1 CNY = 1.8861 BWP
21 апр 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8866 BWP
22 апр 2025	1 BWP = 0.5344 CNY	1 CNY = 1.8713 BWP
23 апр 2025	1 BWP = 0.5353 CNY	1 CNY = 1.8681 BWP
24 апр 2025	1 BWP = 0.5327 CNY	1 CNY = 1.8773 BWP
25 апр 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8915 BWP
26 апр 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8913 BWP
27 апр 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8913 BWP
28 апр 2025	1 BWP = 0.5315 CNY	1 CNY = 1.8815 BWP
29 апр 2025	1 BWP = 0.5345 CNY	1 CNY = 1.8709 BWP
30 апр 2025	1 BWP = 0.5312 CNY	1 CNY = 1.8827 BWP

May 2025

Дата	BWP-CNY	CNY-BWP
01 май 2025	1 BWP = 0.5296 CNY	1 CNY = 1.8884 BWP
02 май 2025	1 BWP = 0.5339 CNY	1 CNY = 1.8729 BWP
03 май 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8768 BWP
04 май 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8768 BWP
05 май 2025	1 BWP = 0.536 CNY	1 CNY = 1.8655 BWP
06 май 2025	1 BWP = 0.5363 CNY	1 CNY = 1.8646 BWP
07 май 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
08 май 2025	1 BWP = 0.5338 CNY	1 CNY = 1.8735 BWP
09 май 2025	1 BWP = 0.5331 CNY	1 CNY = 1.8759 BWP
10 май 2025	1 BWP = 0.534 CNY	1 CNY = 1.8728 BWP
11 май 2025	1 BWP = 0.5341 CNY	1 CNY = 1.8721 BWP
12 май 2025	1 BWP = 0.5311 CNY	1 CNY = 1.8827 BWP
13 май 2025	1 BWP = 0.5279 CNY	1 CNY = 1.8944 BWP
14 май 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8865 BWP
15 май 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
16 май 2025	1 BWP = 0.5332 CNY	1 CNY = 1.8755 BWP
17 май 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
18 май 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
19 май 2025	1 BWP = 0.5327 CNY	1 CNY = 1.8771 BWP
20 май 2025	1 BWP = 0.5345 CNY	1 CNY = 1.871 BWP
21 май 2025	1 BWP = 0.538 CNY	1 CNY = 1.8586 BWP
22 май 2025	1 BWP = 0.5343 CNY	1 CNY = 1.8715 BWP
23 май 2025	1 BWP = 0.5365 CNY	1 CNY = 1.8639 BWP
24 май 2025	1 BWP = 0.5376 CNY	1 CNY = 1.8601 BWP
25 май 2025	1 BWP = 0.5376 CNY	1 CNY = 1.8601 BWP
26 май 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
27 май 2025	1 BWP = 0.5368 CNY	1 CNY = 1.863 BWP
28 май 2025	1 BWP = 0.5358 CNY	1 CNY = 1.8662 BWP
29 май 2025	1 BWP = 0.534 CNY	1 CNY = 1.8727 BWP
30 май 2025	1 BWP = 0.5367 CNY	1 CNY = 1.8633 BWP
31 май 2025	1 BWP = 0.5367 CNY	1 CNY = 1.8633 BWP

Jun 2025

Дата	BWP-CNY	CNY-BWP
01 июн 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8608 BWP
02 июн 2025	1 BWP = 0.5371 CNY	1 CNY = 1.8619 BWP
03 июн 2025	1 BWP = 0.5364 CNY	1 CNY = 1.8641 BWP
04 июн 2025	1 BWP = 0.5366 CNY	1 CNY = 1.8637 BWP
05 июн 2025	1 BWP = 0.5379 CNY	1 CNY = 1.8589 BWP
06 июн 2025	1 BWP = 0.5365 CNY	1 CNY = 1.8641 BWP
07 июн 2025	1 BWP = 0.5365 CNY	1 CNY = 1.864 BWP
08 июн 2025	1 BWP = 0.5365 CNY	1 CNY = 1.864 BWP
09 июн 2025	1 BWP = 0.5388 CNY	1 CNY = 1.8559 BWP
10 июн 2025	1 BWP = 0.5378 CNY	1 CNY = 1.8596 BWP
11 июн 2025	1 BWP = 0.5367 CNY	1 CNY = 1.8632 BWP
12 июн 2025	1 BWP = 0.5392 CNY	1 CNY = 1.8544 BWP
13 июн 2025	1 BWP = 0.5333 CNY	1 CNY = 1.8753 BWP
14 июн 2025	1 BWP = 0.5366 CNY	1 CNY = 1.8634 BWP
15 июн 2025	1 BWP = 0.5366 CNY	1 CNY = 1.8634 BWP
16 июн 2025	1 BWP = 0.5381 CNY	1 CNY = 1.8583 BWP
17 июн 2025	1 BWP = 0.5372 CNY	1 CNY = 1.8614 BWP
18 июн 2025	1 BWP = 0.5326 CNY	1 CNY = 1.8775 BWP
19 июн 2025	1 BWP = 0.5336 CNY	1 CNY = 1.8742 BWP
20 июн 2025	1 BWP = 0.533 CNY	1 CNY = 1.876 BWP
21 июн 2025	1 BWP = 0.5335 CNY	1 CNY = 1.8744 BWP
22 июн 2025	1 BWP = 0.5335 CNY	1 CNY = 1.8744 BWP
23 июн 2025	1 BWP = 0.532 CNY	1 CNY = 1.8798 BWP
24 июн 2025	1 BWP = 0.5392 CNY	1 CNY = 1.8547 BWP
25 июн 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8608 BWP
26 июн 2025	1 BWP = 0.5398 CNY	1 CNY = 1.8525 BWP
27 июн 2025	1 BWP = 0.5364 CNY	1 CNY = 1.8644 BWP
28 июн 2025	1 BWP = 0.5369 CNY	1 CNY = 1.8626 BWP
29 июн 2025	1 BWP = 0.5369 CNY	1 CNY = 1.8626 BWP
30 июн 2025	1 BWP = 0.539 CNY	1 CNY = 1.8553 BWP

Jul 2025

Дата	BWP-CNY	CNY-BWP
01 июл 2025	1 BWP = 0.5415 CNY	1 CNY = 1.8466 BWP
02 июл 2025	1 BWP = 0.54 CNY	1 CNY = 1.8519 BWP
03 июл 2025	1 BWP = 0.5423 CNY	1 CNY = 1.8439 BWP
04 июл 2025	1 BWP = 0.5412 CNY	1 CNY = 1.8479 BWP
05 июл 2025	1 BWP = 0.541 CNY	1 CNY = 1.8484 BWP
06 июл 2025	1 BWP = 0.541 CNY	1 CNY = 1.8484 BWP
07 июл 2025	1 BWP = 0.537 CNY	1 CNY = 1.8622 BWP
08 июл 2025	1 BWP = 0.5377 CNY	1 CNY = 1.8597 BWP
09 июл 2025	1 BWP = 0.537 CNY	1 CNY = 1.8622 BWP
10 июл 2025	1 BWP = 0.5385 CNY	1 CNY = 1.857 BWP
11 июл 2025	1 BWP = 0.5376 CNY	1 CNY = 1.8603 BWP
12 июл 2025	1 BWP = 0.5371 CNY	1 CNY = 1.862 BWP
13 июл 2025	1 BWP = 0.5371 CNY	1 CNY = 1.862 BWP
14 июл 2025	1 BWP = 0.5373 CNY	1 CNY = 1.8613 BWP
15 июл 2025	1 BWP = 0.5326 CNY	1 CNY = 1.8774 BWP
16 июл 2025	1 BWP = 0.531 CNY	1 CNY = 1.8834 BWP

Курсы обмена и другая информация BWP-CNY и CNY-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Китайский Юань (CNY) – это валюта, которая используется в следующей стране: Китай. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Китай). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости