> Курсы обмена BWP-CUP and CUP-BWP – 2025 г.

Курсы обмена BWP-CUP and CUP-BWP – 2025 г.

Курсы обмена BWP-CUP и CUP-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-CUP и CUP-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BWP = 1,9387 CUP

1 CUP = 0,5158 BWP

1 г. 2 г. 3 г.

BWP на CUPCUP на BWP

Jan 2025

Дата	BWP-CUP	CUP-BWP
01 янв 2025	1 BWP = 1.9039 CUP	1 CUP = 0.5252 BWP
02 янв 2025	1 BWP = 1.9052 CUP	1 CUP = 0.5249 BWP
03 янв 2025	1 BWP = 1.9063 CUP	1 CUP = 0.5246 BWP
04 янв 2025	1 BWP = 1.9098 CUP	1 CUP = 0.5236 BWP
05 янв 2025	1 BWP = 1.9098 CUP	1 CUP = 0.5236 BWP
06 янв 2025	1 BWP = 1.9115 CUP	1 CUP = 0.5232 BWP
07 янв 2025	1 BWP = 1.9112 CUP	1 CUP = 0.5232 BWP
08 янв 2025	1 BWP = 1.8888 CUP	1 CUP = 0.5294 BWP
09 янв 2025	1 BWP = 1.8909 CUP	1 CUP = 0.5289 BWP
10 янв 2025	1 BWP = 1.8829 CUP	1 CUP = 0.5311 BWP
11 янв 2025	1 BWP = 1.8746 CUP	1 CUP = 0.5334 BWP
12 янв 2025	1 BWP = 1.8746 CUP	1 CUP = 0.5334 BWP
13 янв 2025	1 BWP = 1.8714 CUP	1 CUP = 0.5343 BWP
14 янв 2025	1 BWP = 1.8805 CUP	1 CUP = 0.5318 BWP
15 янв 2025	1 BWP = 1.8884 CUP	1 CUP = 0.5296 BWP
16 янв 2025	1 BWP = 1.8895 CUP	1 CUP = 0.5293 BWP
17 янв 2025	1 BWP = 1.8968 CUP	1 CUP = 0.5272 BWP
18 янв 2025	1 BWP = 1.8974 CUP	1 CUP = 0.527 BWP
19 янв 2025	1 BWP = 1.8974 CUP	1 CUP = 0.527 BWP
20 янв 2025	1 BWP = 1.8948 CUP	1 CUP = 0.5278 BWP
21 янв 2025	1 BWP = 1.904 CUP	1 CUP = 0.5252 BWP
22 янв 2025	1 BWP = 1.9142 CUP	1 CUP = 0.5224 BWP
23 янв 2025	1 BWP = 1.9083 CUP	1 CUP = 0.524 BWP
24 янв 2025	1 BWP = 1.9219 CUP	1 CUP = 0.5203 BWP
25 янв 2025	1 BWP = 1.9261 CUP	1 CUP = 0.5192 BWP
26 янв 2025	1 BWP = 1.9261 CUP	1 CUP = 0.5192 BWP
27 янв 2025	1 BWP = 1.9092 CUP	1 CUP = 0.5238 BWP
28 янв 2025	1 BWP = 1.9024 CUP	1 CUP = 0.5256 BWP
29 янв 2025	1 BWP = 1.9027 CUP	1 CUP = 0.5256 BWP
30 янв 2025	1 BWP = 1.9131 CUP	1 CUP = 0.5227 BWP
31 янв 2025	1 BWP = 1.9033 CUP	1 CUP = 0.5254 BWP

Feb 2025

Дата	BWP-CUP	CUP-BWP
01 фев 2025	1 BWP = 1.9033 CUP	1 CUP = 0.5254 BWP
02 фев 2025	1 BWP = 1.9001 CUP	1 CUP = 0.5263 BWP
03 фев 2025	1 BWP = 1.8862 CUP	1 CUP = 0.5302 BWP
04 фев 2025	1 BWP = 1.8975 CUP	1 CUP = 0.527 BWP
05 фев 2025	1 BWP = 1.9087 CUP	1 CUP = 0.5239 BWP
06 фев 2025	1 BWP = 1.9061 CUP	1 CUP = 0.5246 BWP
07 фев 2025	1 BWP = 1.9145 CUP	1 CUP = 0.5223 BWP
08 фев 2025	1 BWP = 1.9072 CUP	1 CUP = 0.5243 BWP
09 фев 2025	1 BWP = 1.9072 CUP	1 CUP = 0.5243 BWP
10 фев 2025	1 BWP = 1.9129 CUP	1 CUP = 0.5228 BWP
11 фев 2025	1 BWP = 1.9124 CUP	1 CUP = 0.5229 BWP
12 фев 2025	1 BWP = 1.9142 CUP	1 CUP = 0.5224 BWP
13 фев 2025	1 BWP = 1.9191 CUP	1 CUP = 0.5211 BWP
14 фев 2025	1 BWP = 1.9204 CUP	1 CUP = 0.5207 BWP
15 фев 2025	1 BWP = 1.9268 CUP	1 CUP = 0.519 BWP
16 фев 2025	1 BWP = 1.9268 CUP	1 CUP = 0.519 BWP
17 фев 2025	1 BWP = 1.9198 CUP	1 CUP = 0.5209 BWP
18 фев 2025	1 BWP = 1.9184 CUP	1 CUP = 0.5213 BWP
19 фев 2025	1 BWP = 1.9141 CUP	1 CUP = 0.5224 BWP
20 фев 2025	1 BWP = 1.9151 CUP	1 CUP = 0.5222 BWP
21 фев 2025	1 BWP = 1.9243 CUP	1 CUP = 0.5197 BWP
22 фев 2025	1 BWP = 1.9245 CUP	1 CUP = 0.5196 BWP
23 фев 2025	1 BWP = 1.9245 CUP	1 CUP = 0.5196 BWP
24 фев 2025	1 BWP = 1.9243 CUP	1 CUP = 0.5197 BWP
25 фев 2025	1 BWP = 1.9255 CUP	1 CUP = 0.5194 BWP
26 фев 2025	1 BWP = 1.9219 CUP	1 CUP = 0.5203 BWP
27 фев 2025	1 BWP = 1.9205 CUP	1 CUP = 0.5207 BWP
28 фев 2025	1 BWP = 1.9157 CUP	1 CUP = 0.522 BWP

Mar 2025

Дата	BWP-CUP	CUP-BWP
01 мар 2025	1 BWP = 1.9157 CUP	1 CUP = 0.522 BWP
02 мар 2025	1 BWP = 1.911 CUP	1 CUP = 0.5233 BWP
03 мар 2025	1 BWP = 1.9091 CUP	1 CUP = 0.5238 BWP
04 мар 2025	1 BWP = 1.9173 CUP	1 CUP = 0.5216 BWP
05 мар 2025	1 BWP = 1.9294 CUP	1 CUP = 0.5183 BWP
06 мар 2025	1 BWP = 1.9357 CUP	1 CUP = 0.5166 BWP
07 мар 2025	1 BWP = 1.948 CUP	1 CUP = 0.5133 BWP
08 мар 2025	1 BWP = 1.9466 CUP	1 CUP = 0.5137 BWP
09 мар 2025	1 BWP = 1.9466 CUP	1 CUP = 0.5137 BWP
10 мар 2025	1 BWP = 1.9389 CUP	1 CUP = 0.5158 BWP
11 мар 2025	1 BWP = 1.9426 CUP	1 CUP = 0.5148 BWP
12 мар 2025	1 BWP = 1.9318 CUP	1 CUP = 0.5176 BWP
13 мар 2025	1 BWP = 1.9347 CUP	1 CUP = 0.5169 BWP
14 мар 2025	1 BWP = 1.9464 CUP	1 CUP = 0.5138 BWP
15 мар 2025	1 BWP = 1.9497 CUP	1 CUP = 0.5129 BWP
16 мар 2025	1 BWP = 1.9497 CUP	1 CUP = 0.5129 BWP
17 мар 2025	1 BWP = 1.9484 CUP	1 CUP = 0.5132 BWP
18 мар 2025	1 BWP = 1.952 CUP	1 CUP = 0.5123 BWP
19 мар 2025	1 BWP = 1.9486 CUP	1 CUP = 0.5132 BWP
20 мар 2025	1 BWP = 1.9427 CUP	1 CUP = 0.5147 BWP
21 мар 2025	1 BWP = 1.9439 CUP	1 CUP = 0.5144 BWP
22 мар 2025	1 BWP = 1.9485 CUP	1 CUP = 0.5132 BWP
23 мар 2025	1 BWP = 1.9485 CUP	1 CUP = 0.5132 BWP
24 мар 2025	1 BWP = 1.9449 CUP	1 CUP = 0.5142 BWP
25 мар 2025	1 BWP = 1.9445 CUP	1 CUP = 0.5143 BWP
26 мар 2025	1 BWP = 1.9347 CUP	1 CUP = 0.5169 BWP
27 мар 2025	1 BWP = 1.9395 CUP	1 CUP = 0.5156 BWP
28 мар 2025	1 BWP = 1.9399 CUP	1 CUP = 0.5155 BWP
29 мар 2025	1 BWP = 1.9606 CUP	1 CUP = 0.5101 BWP
30 мар 2025	1 BWP = 1.9606 CUP	1 CUP = 0.5101 BWP
31 мар 2025	1 BWP = 1.9318 CUP	1 CUP = 0.5176 BWP

Apr 2025

Дата	BWP-CUP	CUP-BWP
01 апр 2025	1 BWP = 1.9294 CUP	1 CUP = 0.5183 BWP
02 апр 2025	1 BWP = 1.9152 CUP	1 CUP = 0.5221 BWP
03 апр 2025	1 BWP = 1.9151 CUP	1 CUP = 0.5222 BWP
04 апр 2025	1 BWP = 1.9071 CUP	1 CUP = 0.5244 BWP
05 апр 2025	1 BWP = 1.8909 CUP	1 CUP = 0.5288 BWP
06 апр 2025	1 BWP = 1.8909 CUP	1 CUP = 0.5288 BWP
07 апр 2025	1 BWP = 1.8832 CUP	1 CUP = 0.531 BWP
08 апр 2025	1 BWP = 1.8795 CUP	1 CUP = 0.532 BWP
09 апр 2025	1 BWP = 1.8695 CUP	1 CUP = 0.5349 BWP
10 апр 2025	1 BWP = 1.8781 CUP	1 CUP = 0.5325 BWP
11 апр 2025	1 BWP = 1.8995 CUP	1 CUP = 0.5265 BWP
12 апр 2025	1 BWP = 1.904 CUP	1 CUP = 0.5252 BWP
13 апр 2025	1 BWP = 1.904 CUP	1 CUP = 0.5252 BWP
14 апр 2025	1 BWP = 1.92 CUP	1 CUP = 0.5208 BWP
15 апр 2025	1 BWP = 1.9194 CUP	1 CUP = 0.521 BWP
16 апр 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
17 апр 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
18 апр 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
19 апр 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
20 апр 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
21 апр 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
22 апр 2025	1 BWP = 1.9399 CUP	1 CUP = 0.5155 BWP
23 апр 2025	1 BWP = 1.94 CUP	1 CUP = 0.5155 BWP
24 апр 2025	1 BWP = 1.9372 CUP	1 CUP = 0.5162 BWP
25 апр 2025	1 BWP = 1.9226 CUP	1 CUP = 0.5201 BWP
26 апр 2025	1 BWP = 1.9226 CUP	1 CUP = 0.5201 BWP
27 апр 2025	1 BWP = 1.9226 CUP	1 CUP = 0.5201 BWP
28 апр 2025	1 BWP = 1.9326 CUP	1 CUP = 0.5174 BWP
29 апр 2025	1 BWP = 1.9416 CUP	1 CUP = 0.515 BWP
30 апр 2025	1 BWP = 1.9363 CUP	1 CUP = 0.5165 BWP

May 2025

Дата	BWP-CUP	CUP-BWP
01 май 2025	1 BWP = 1.93 CUP	1 CUP = 0.5181 BWP
02 май 2025	1 BWP = 1.9459 CUP	1 CUP = 0.5139 BWP
03 май 2025	1 BWP = 1.9417 CUP	1 CUP = 0.515 BWP
04 май 2025	1 BWP = 1.9417 CUP	1 CUP = 0.515 BWP
05 май 2025	1 BWP = 1.9535 CUP	1 CUP = 0.5119 BWP
06 май 2025	1 BWP = 1.9546 CUP	1 CUP = 0.5116 BWP
07 май 2025	1 BWP = 1.9544 CUP	1 CUP = 0.5117 BWP
08 май 2025	1 BWP = 1.9576 CUP	1 CUP = 0.5108 BWP
09 май 2025	1 BWP = 1.9552 CUP	1 CUP = 0.5115 BWP
10 май 2025	1 BWP = 1.9552 CUP	1 CUP = 0.5115 BWP
11 май 2025	1 BWP = 1.9558 CUP	1 CUP = 0.5113 BWP
12 май 2025	1 BWP = 1.9448 CUP	1 CUP = 0.5142 BWP
13 май 2025	1 BWP = 1.942 CUP	1 CUP = 0.5149 BWP
14 май 2025	1 BWP = 1.9493 CUP	1 CUP = 0.513 BWP
15 май 2025	1 BWP = 1.9542 CUP	1 CUP = 0.5117 BWP
16 май 2025	1 BWP = 1.9606 CUP	1 CUP = 0.5101 BWP
17 май 2025	1 BWP = 1.9533 CUP	1 CUP = 0.5119 BWP
18 май 2025	1 BWP = 1.9533 CUP	1 CUP = 0.5119 BWP
19 май 2025	1 BWP = 1.9581 CUP	1 CUP = 0.5107 BWP
20 май 2025	1 BWP = 1.9645 CUP	1 CUP = 0.509 BWP
21 май 2025	1 BWP = 1.9748 CUP	1 CUP = 0.5064 BWP
22 май 2025	1 BWP = 1.9659 CUP	1 CUP = 0.5087 BWP
23 май 2025	1 BWP = 1.9735 CUP	1 CUP = 0.5067 BWP
24 май 2025	1 BWP = 1.9775 CUP	1 CUP = 0.5057 BWP
25 май 2025	1 BWP = 1.9775 CUP	1 CUP = 0.5057 BWP
26 май 2025	1 BWP = 1.9767 CUP	1 CUP = 0.5059 BWP
27 май 2025	1 BWP = 1.9744 CUP	1 CUP = 0.5065 BWP
28 май 2025	1 BWP = 1.971 CUP	1 CUP = 0.5074 BWP
29 май 2025	1 BWP = 1.9642 CUP	1 CUP = 0.5091 BWP
30 май 2025	1 BWP = 1.9741 CUP	1 CUP = 0.5066 BWP
31 май 2025	1 BWP = 1.9741 CUP	1 CUP = 0.5066 BWP

Jun 2025

Дата	BWP-CUP	CUP-BWP
01 июн 2025	1 BWP = 1.9767 CUP	1 CUP = 0.5059 BWP
02 июн 2025	1 BWP = 1.9756 CUP	1 CUP = 0.5062 BWP
03 июн 2025	1 BWP = 1.9732 CUP	1 CUP = 0.5068 BWP
04 июн 2025	1 BWP = 1.9737 CUP	1 CUP = 0.5067 BWP
05 июн 2025	1 BWP = 1.9846 CUP	1 CUP = 0.5039 BWP
06 июн 2025	1 BWP = 1.9811 CUP	1 CUP = 0.5048 BWP
07 июн 2025	1 BWP = 1.9774 CUP	1 CUP = 0.5057 BWP
08 июн 2025	1 BWP = 1.9774 CUP	1 CUP = 0.5057 BWP
09 июн 2025	1 BWP = 1.9861 CUP	1 CUP = 0.5035 BWP
10 июн 2025	1 BWP = 1.9846 CUP	1 CUP = 0.5039 BWP
11 июн 2025	1 BWP = 1.9788 CUP	1 CUP = 0.5053 BWP
12 июн 2025	1 BWP = 1.9866 CUP	1 CUP = 0.5034 BWP
13 июн 2025	1 BWP = 1.9699 CUP	1 CUP = 0.5076 BWP
14 июн 2025	1 BWP = 1.9802 CUP	1 CUP = 0.505 BWP
15 июн 2025	1 BWP = 1.9802 CUP	1 CUP = 0.505 BWP
16 июн 2025	1 BWP = 1.9857 CUP	1 CUP = 0.5036 BWP
17 июн 2025	1 BWP = 1.9829 CUP	1 CUP = 0.5043 BWP
18 июн 2025	1 BWP = 1.9645 CUP	1 CUP = 0.509 BWP
19 июн 2025	1 BWP = 1.9667 CUP	1 CUP = 0.5085 BWP
20 июн 2025	1 BWP = 1.9651 CUP	1 CUP = 0.5089 BWP
21 июн 2025	1 BWP = 1.9668 CUP	1 CUP = 0.5084 BWP
22 июн 2025	1 BWP = 1.9668 CUP	1 CUP = 0.5084 BWP
23 июн 2025	1 BWP = 1.961 CUP	1 CUP = 0.5099 BWP
24 июн 2025	1 BWP = 1.9901 CUP	1 CUP = 0.5025 BWP
25 июн 2025	1 BWP = 1.9857 CUP	1 CUP = 0.5036 BWP
26 июн 2025	1 BWP = 1.9932 CUP	1 CUP = 0.5017 BWP
27 июн 2025	1 BWP = 1.9829 CUP	1 CUP = 0.5043 BWP
28 июн 2025	1 BWP = 1.9836 CUP	1 CUP = 0.5041 BWP
29 июн 2025	1 BWP = 1.9836 CUP	1 CUP = 0.5041 BWP
30 июн 2025	1 BWP = 1.9914 CUP	1 CUP = 0.5022 BWP

Jul 2025

Дата	BWP-CUP	CUP-BWP
01 июл 2025	1 BWP = 2.0031 CUP	1 CUP = 0.4992 BWP
02 июл 2025	1 BWP = 1.997 CUP	1 CUP = 0.5007 BWP
03 июл 2025	1 BWP = 2.0058 CUP	1 CUP = 0.4986 BWP
04 июл 2025	1 BWP = 2.0014 CUP	1 CUP = 0.4997 BWP
05 июл 2025	1 BWP = 2.0008 CUP	1 CUP = 0.4998 BWP
06 июл 2025	1 BWP = 2.0008 CUP	1 CUP = 0.4998 BWP
07 июл 2025	1 BWP = 1.986 CUP	1 CUP = 0.5035 BWP
08 июл 2025	1 BWP = 1.986 CUP	1 CUP = 0.5035 BWP
09 июл 2025	1 BWP = 1.9836 CUP	1 CUP = 0.5041 BWP
10 июл 2025	1 BWP = 1.9875 CUP	1 CUP = 0.5031 BWP
11 июл 2025	1 BWP = 1.9853 CUP	1 CUP = 0.5037 BWP
12 июл 2025	1 BWP = 1.9853 CUP	1 CUP = 0.5037 BWP
13 июл 2025	1 BWP = 1.9853 CUP	1 CUP = 0.5037 BWP
14 июл 2025	1 BWP = 1.9861 CUP	1 CUP = 0.5035 BWP
15 июл 2025	1 BWP = 1.9694 CUP	1 CUP = 0.5078 BWP
16 июл 2025	1 BWP = 1.9616 CUP	1 CUP = 0.5098 BWP

Курсы обмена и другая информация BWP-CUP и CUP-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Кубинское Песо (CUP) – это валюта, которая используется в следующей стране: Куба. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Куба). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости