currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена BWP-CUP and CUP-BWP – 2025 г.

Курсы обмена BWP-CUP and CUP-BWP – 2025 г.

Курсы обмена BWP-CUP и CUP-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-CUP и CUP-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 BWP = 1,9447 CUP
1 CUP = 0,5142 BWP

Jan 2025

ДатаBWP-CUPCUP-BWP
01 янв 2025 1 BWP = 1.9039 CUP 1 CUP = 0.5252 BWP
02 янв 2025 1 BWP = 1.9052 CUP 1 CUP = 0.5249 BWP
03 янв 2025 1 BWP = 1.9063 CUP 1 CUP = 0.5246 BWP
04 янв 2025 1 BWP = 1.9098 CUP 1 CUP = 0.5236 BWP
05 янв 2025 1 BWP = 1.9098 CUP 1 CUP = 0.5236 BWP
06 янв 2025 1 BWP = 1.9115 CUP 1 CUP = 0.5232 BWP
07 янв 2025 1 BWP = 1.9112 CUP 1 CUP = 0.5232 BWP
08 янв 2025 1 BWP = 1.8888 CUP 1 CUP = 0.5294 BWP
09 янв 2025 1 BWP = 1.8909 CUP 1 CUP = 0.5289 BWP
10 янв 2025 1 BWP = 1.8829 CUP 1 CUP = 0.5311 BWP
11 янв 2025 1 BWP = 1.8746 CUP 1 CUP = 0.5334 BWP
12 янв 2025 1 BWP = 1.8746 CUP 1 CUP = 0.5334 BWP
13 янв 2025 1 BWP = 1.8714 CUP 1 CUP = 0.5343 BWP
14 янв 2025 1 BWP = 1.8805 CUP 1 CUP = 0.5318 BWP
15 янв 2025 1 BWP = 1.8884 CUP 1 CUP = 0.5296 BWP
16 янв 2025 1 BWP = 1.8895 CUP 1 CUP = 0.5293 BWP
17 янв 2025 1 BWP = 1.8968 CUP 1 CUP = 0.5272 BWP
18 янв 2025 1 BWP = 1.8974 CUP 1 CUP = 0.527 BWP
19 янв 2025 1 BWP = 1.8974 CUP 1 CUP = 0.527 BWP
20 янв 2025 1 BWP = 1.8948 CUP 1 CUP = 0.5278 BWP
21 янв 2025 1 BWP = 1.904 CUP 1 CUP = 0.5252 BWP
22 янв 2025 1 BWP = 1.9142 CUP 1 CUP = 0.5224 BWP
23 янв 2025 1 BWP = 1.9083 CUP 1 CUP = 0.524 BWP
24 янв 2025 1 BWP = 1.9219 CUP 1 CUP = 0.5203 BWP
25 янв 2025 1 BWP = 1.9261 CUP 1 CUP = 0.5192 BWP
26 янв 2025 1 BWP = 1.9261 CUP 1 CUP = 0.5192 BWP
27 янв 2025 1 BWP = 1.9092 CUP 1 CUP = 0.5238 BWP
28 янв 2025 1 BWP = 1.9024 CUP 1 CUP = 0.5256 BWP
29 янв 2025 1 BWP = 1.9027 CUP 1 CUP = 0.5256 BWP
30 янв 2025 1 BWP = 1.9131 CUP 1 CUP = 0.5227 BWP
31 янв 2025 1 BWP = 1.9033 CUP 1 CUP = 0.5254 BWP

Feb 2025

ДатаBWP-CUPCUP-BWP
01 фев 2025 1 BWP = 1.9033 CUP 1 CUP = 0.5254 BWP
02 фев 2025 1 BWP = 1.9001 CUP 1 CUP = 0.5263 BWP
03 фев 2025 1 BWP = 1.8862 CUP 1 CUP = 0.5302 BWP
04 фев 2025 1 BWP = 1.8975 CUP 1 CUP = 0.527 BWP
05 фев 2025 1 BWP = 1.9087 CUP 1 CUP = 0.5239 BWP
06 фев 2025 1 BWP = 1.9061 CUP 1 CUP = 0.5246 BWP
07 фев 2025 1 BWP = 1.9145 CUP 1 CUP = 0.5223 BWP
08 фев 2025 1 BWP = 1.9072 CUP 1 CUP = 0.5243 BWP
09 фев 2025 1 BWP = 1.9072 CUP 1 CUP = 0.5243 BWP
10 фев 2025 1 BWP = 1.9129 CUP 1 CUP = 0.5228 BWP
11 фев 2025 1 BWP = 1.9124 CUP 1 CUP = 0.5229 BWP
12 фев 2025 1 BWP = 1.9142 CUP 1 CUP = 0.5224 BWP
13 фев 2025 1 BWP = 1.9191 CUP 1 CUP = 0.5211 BWP
14 фев 2025 1 BWP = 1.9204 CUP 1 CUP = 0.5207 BWP
15 фев 2025 1 BWP = 1.9268 CUP 1 CUP = 0.519 BWP
16 фев 2025 1 BWP = 1.9268 CUP 1 CUP = 0.519 BWP
17 фев 2025 1 BWP = 1.9198 CUP 1 CUP = 0.5209 BWP
18 фев 2025 1 BWP = 1.9184 CUP 1 CUP = 0.5213 BWP
19 фев 2025 1 BWP = 1.9141 CUP 1 CUP = 0.5224 BWP
20 фев 2025 1 BWP = 1.9151 CUP 1 CUP = 0.5222 BWP
21 фев 2025 1 BWP = 1.9243 CUP 1 CUP = 0.5197 BWP
22 фев 2025 1 BWP = 1.9245 CUP 1 CUP = 0.5196 BWP
23 фев 2025 1 BWP = 1.9245 CUP 1 CUP = 0.5196 BWP
24 фев 2025 1 BWP = 1.9243 CUP 1 CUP = 0.5197 BWP
25 фев 2025 1 BWP = 1.9255 CUP 1 CUP = 0.5194 BWP
26 фев 2025 1 BWP = 1.9219 CUP 1 CUP = 0.5203 BWP
27 фев 2025 1 BWP = 1.9205 CUP 1 CUP = 0.5207 BWP
28 фев 2025 1 BWP = 1.9157 CUP 1 CUP = 0.522 BWP

Mar 2025

ДатаBWP-CUPCUP-BWP
01 мар 2025 1 BWP = 1.9157 CUP 1 CUP = 0.522 BWP
02 мар 2025 1 BWP = 1.911 CUP 1 CUP = 0.5233 BWP
03 мар 2025 1 BWP = 1.9091 CUP 1 CUP = 0.5238 BWP
04 мар 2025 1 BWP = 1.9173 CUP 1 CUP = 0.5216 BWP
05 мар 2025 1 BWP = 1.9294 CUP 1 CUP = 0.5183 BWP
06 мар 2025 1 BWP = 1.9357 CUP 1 CUP = 0.5166 BWP
07 мар 2025 1 BWP = 1.948 CUP 1 CUP = 0.5133 BWP
08 мар 2025 1 BWP = 1.9466 CUP 1 CUP = 0.5137 BWP
09 мар 2025 1 BWP = 1.9466 CUP 1 CUP = 0.5137 BWP
10 мар 2025 1 BWP = 1.9389 CUP 1 CUP = 0.5158 BWP
11 мар 2025 1 BWP = 1.9426 CUP 1 CUP = 0.5148 BWP
12 мар 2025 1 BWP = 1.9318 CUP 1 CUP = 0.5176 BWP
13 мар 2025 1 BWP = 1.9347 CUP 1 CUP = 0.5169 BWP
14 мар 2025 1 BWP = 1.9464 CUP 1 CUP = 0.5138 BWP
15 мар 2025 1 BWP = 1.9497 CUP 1 CUP = 0.5129 BWP
16 мар 2025 1 BWP = 1.9497 CUP 1 CUP = 0.5129 BWP
17 мар 2025 1 BWP = 1.9484 CUP 1 CUP = 0.5132 BWP
18 мар 2025 1 BWP = 1.952 CUP 1 CUP = 0.5123 BWP
19 мар 2025 1 BWP = 1.9486 CUP 1 CUP = 0.5132 BWP
20 мар 2025 1 BWP = 1.9427 CUP 1 CUP = 0.5147 BWP
21 мар 2025 1 BWP = 1.9439 CUP 1 CUP = 0.5144 BWP
22 мар 2025 1 BWP = 1.9485 CUP 1 CUP = 0.5132 BWP
23 мар 2025 1 BWP = 1.9485 CUP 1 CUP = 0.5132 BWP
24 мар 2025 1 BWP = 1.9449 CUP 1 CUP = 0.5142 BWP
25 мар 2025 1 BWP = 1.9445 CUP 1 CUP = 0.5143 BWP
26 мар 2025 1 BWP = 1.9347 CUP 1 CUP = 0.5169 BWP
27 мар 2025 1 BWP = 1.9395 CUP 1 CUP = 0.5156 BWP
28 мар 2025 1 BWP = 1.9399 CUP 1 CUP = 0.5155 BWP
29 мар 2025 1 BWP = 1.9606 CUP 1 CUP = 0.5101 BWP
30 мар 2025 1 BWP = 1.9606 CUP 1 CUP = 0.5101 BWP
31 мар 2025 1 BWP = 1.9318 CUP 1 CUP = 0.5176 BWP

Apr 2025

ДатаBWP-CUPCUP-BWP
01 апр 2025 1 BWP = 1.9294 CUP 1 CUP = 0.5183 BWP
02 апр 2025 1 BWP = 1.9152 CUP 1 CUP = 0.5221 BWP
03 апр 2025 1 BWP = 1.9151 CUP 1 CUP = 0.5222 BWP
04 апр 2025 1 BWP = 1.9071 CUP 1 CUP = 0.5244 BWP
05 апр 2025 1 BWP = 1.8909 CUP 1 CUP = 0.5288 BWP
06 апр 2025 1 BWP = 1.8909 CUP 1 CUP = 0.5288 BWP
07 апр 2025 1 BWP = 1.8832 CUP 1 CUP = 0.531 BWP
08 апр 2025 1 BWP = 1.8795 CUP 1 CUP = 0.532 BWP
09 апр 2025 1 BWP = 1.8695 CUP 1 CUP = 0.5349 BWP
10 апр 2025 1 BWP = 1.8781 CUP 1 CUP = 0.5325 BWP
11 апр 2025 1 BWP = 1.8995 CUP 1 CUP = 0.5265 BWP
12 апр 2025 1 BWP = 1.904 CUP 1 CUP = 0.5252 BWP
13 апр 2025 1 BWP = 1.904 CUP 1 CUP = 0.5252 BWP
14 апр 2025 1 BWP = 1.92 CUP 1 CUP = 0.5208 BWP
15 апр 2025 1 BWP = 1.9194 CUP 1 CUP = 0.521 BWP
16 апр 2025 1 BWP = 1.9237 CUP 1 CUP = 0.5198 BWP
17 апр 2025 1 BWP = 1.9237 CUP 1 CUP = 0.5198 BWP
18 апр 2025 1 BWP = 1.9237 CUP 1 CUP = 0.5198 BWP
19 апр 2025 1 BWP = 1.9237 CUP 1 CUP = 0.5198 BWP
20 апр 2025 1 BWP = 1.9237 CUP 1 CUP = 0.5198 BWP
21 апр 2025 1 BWP = 1.9237 CUP 1 CUP = 0.5198 BWP
22 апр 2025 1 BWP = 1.9399 CUP 1 CUP = 0.5155 BWP
23 апр 2025 1 BWP = 1.94 CUP 1 CUP = 0.5155 BWP
24 апр 2025 1 BWP = 1.9372 CUP 1 CUP = 0.5162 BWP
25 апр 2025 1 BWP = 1.9226 CUP 1 CUP = 0.5201 BWP
26 апр 2025 1 BWP = 1.9226 CUP 1 CUP = 0.5201 BWP
27 апр 2025 1 BWP = 1.9226 CUP 1 CUP = 0.5201 BWP
28 апр 2025 1 BWP = 1.9326 CUP 1 CUP = 0.5174 BWP
29 апр 2025 1 BWP = 1.9416 CUP 1 CUP = 0.515 BWP
30 апр 2025 1 BWP = 1.9363 CUP 1 CUP = 0.5165 BWP

May 2025

ДатаBWP-CUPCUP-BWP
01 май 2025 1 BWP = 1.93 CUP 1 CUP = 0.5181 BWP
02 май 2025 1 BWP = 1.9459 CUP 1 CUP = 0.5139 BWP
03 май 2025 1 BWP = 1.9417 CUP 1 CUP = 0.515 BWP
04 май 2025 1 BWP = 1.9417 CUP 1 CUP = 0.515 BWP
05 май 2025 1 BWP = 1.9535 CUP 1 CUP = 0.5119 BWP
06 май 2025 1 BWP = 1.9546 CUP 1 CUP = 0.5116 BWP
07 май 2025 1 BWP = 1.9544 CUP 1 CUP = 0.5117 BWP
08 май 2025 1 BWP = 1.9576 CUP 1 CUP = 0.5108 BWP
09 май 2025 1 BWP = 1.9552 CUP 1 CUP = 0.5115 BWP
10 май 2025 1 BWP = 1.9552 CUP 1 CUP = 0.5115 BWP
11 май 2025 1 BWP = 1.9558 CUP 1 CUP = 0.5113 BWP
12 май 2025 1 BWP = 1.9448 CUP 1 CUP = 0.5142 BWP
13 май 2025 1 BWP = 1.942 CUP 1 CUP = 0.5149 BWP
14 май 2025 1 BWP = 1.9493 CUP 1 CUP = 0.513 BWP
15 май 2025 1 BWP = 1.9542 CUP 1 CUP = 0.5117 BWP
16 май 2025 1 BWP = 1.9606 CUP 1 CUP = 0.5101 BWP
17 май 2025 1 BWP = 1.9533 CUP 1 CUP = 0.5119 BWP
18 май 2025 1 BWP = 1.9533 CUP 1 CUP = 0.5119 BWP
19 май 2025 1 BWP = 1.9581 CUP 1 CUP = 0.5107 BWP
20 май 2025 1 BWP = 1.9645 CUP 1 CUP = 0.509 BWP
21 май 2025 1 BWP = 1.9748 CUP 1 CUP = 0.5064 BWP
22 май 2025 1 BWP = 1.9659 CUP 1 CUP = 0.5087 BWP
23 май 2025 1 BWP = 1.9735 CUP 1 CUP = 0.5067 BWP
24 май 2025 1 BWP = 1.9775 CUP 1 CUP = 0.5057 BWP
25 май 2025 1 BWP = 1.9775 CUP 1 CUP = 0.5057 BWP
26 май 2025 1 BWP = 1.9767 CUP 1 CUP = 0.5059 BWP
27 май 2025 1 BWP = 1.9744 CUP 1 CUP = 0.5065 BWP
28 май 2025 1 BWP = 1.971 CUP 1 CUP = 0.5074 BWP
29 май 2025 1 BWP = 1.9642 CUP 1 CUP = 0.5091 BWP
30 май 2025 1 BWP = 1.9741 CUP 1 CUP = 0.5066 BWP
31 май 2025 1 BWP = 1.9741 CUP 1 CUP = 0.5066 BWP

Jun 2025

ДатаBWP-CUPCUP-BWP
01 июн 2025 1 BWP = 1.9767 CUP 1 CUP = 0.5059 BWP
02 июн 2025 1 BWP = 1.9756 CUP 1 CUP = 0.5062 BWP
03 июн 2025 1 BWP = 1.9732 CUP 1 CUP = 0.5068 BWP
04 июн 2025 1 BWP = 1.9737 CUP 1 CUP = 0.5067 BWP
05 июн 2025 1 BWP = 1.9846 CUP 1 CUP = 0.5039 BWP
06 июн 2025 1 BWP = 1.9811 CUP 1 CUP = 0.5048 BWP
07 июн 2025 1 BWP = 1.9774 CUP 1 CUP = 0.5057 BWP
08 июн 2025 1 BWP = 1.9774 CUP 1 CUP = 0.5057 BWP
09 июн 2025 1 BWP = 1.9861 CUP 1 CUP = 0.5035 BWP
10 июн 2025 1 BWP = 1.9846 CUP 1 CUP = 0.5039 BWP
11 июн 2025 1 BWP = 1.9788 CUP 1 CUP = 0.5053 BWP
12 июн 2025 1 BWP = 1.9866 CUP 1 CUP = 0.5034 BWP
13 июн 2025 1 BWP = 1.9699 CUP 1 CUP = 0.5076 BWP
14 июн 2025 1 BWP = 1.9802 CUP 1 CUP = 0.505 BWP
15 июн 2025 1 BWP = 1.9802 CUP 1 CUP = 0.505 BWP
16 июн 2025 1 BWP = 1.9857 CUP 1 CUP = 0.5036 BWP
17 июн 2025 1 BWP = 1.9829 CUP 1 CUP = 0.5043 BWP
18 июн 2025 1 BWP = 1.9645 CUP 1 CUP = 0.509 BWP
19 июн 2025 1 BWP = 1.9667 CUP 1 CUP = 0.5085 BWP
20 июн 2025 1 BWP = 1.9651 CUP 1 CUP = 0.5089 BWP
21 июн 2025 1 BWP = 1.9668 CUP 1 CUP = 0.5084 BWP
22 июн 2025 1 BWP = 1.9668 CUP 1 CUP = 0.5084 BWP
23 июн 2025 1 BWP = 1.961 CUP 1 CUP = 0.5099 BWP
24 июн 2025 1 BWP = 1.9901 CUP 1 CUP = 0.5025 BWP
25 июн 2025 1 BWP = 1.9857 CUP 1 CUP = 0.5036 BWP
26 июн 2025 1 BWP = 1.9932 CUP 1 CUP = 0.5017 BWP
27 июн 2025 1 BWP = 1.9829 CUP 1 CUP = 0.5043 BWP
28 июн 2025 1 BWP = 1.9836 CUP 1 CUP = 0.5041 BWP
29 июн 2025 1 BWP = 1.9836 CUP 1 CUP = 0.5041 BWP
30 июн 2025 1 BWP = 1.9914 CUP 1 CUP = 0.5022 BWP

Jul 2025

ДатаBWP-CUPCUP-BWP
01 июл 2025 1 BWP = 2.0031 CUP 1 CUP = 0.4992 BWP
02 июл 2025 1 BWP = 1.997 CUP 1 CUP = 0.5007 BWP
03 июл 2025 1 BWP = 2.0058 CUP 1 CUP = 0.4986 BWP
04 июл 2025 1 BWP = 2.0014 CUP 1 CUP = 0.4997 BWP
05 июл 2025 1 BWP = 2.0008 CUP 1 CUP = 0.4998 BWP
06 июл 2025 1 BWP = 2.0008 CUP 1 CUP = 0.4998 BWP
07 июл 2025 1 BWP = 1.986 CUP 1 CUP = 0.5035 BWP
08 июл 2025 1 BWP = 1.986 CUP 1 CUP = 0.5035 BWP
09 июл 2025 1 BWP = 1.9836 CUP 1 CUP = 0.5041 BWP
10 июл 2025 1 BWP = 1.9875 CUP 1 CUP = 0.5031 BWP
11 июл 2025 1 BWP = 1.9853 CUP 1 CUP = 0.5037 BWP
12 июл 2025 1 BWP = 1.9853 CUP 1 CUP = 0.5037 BWP
13 июл 2025 1 BWP = 1.9853 CUP 1 CUP = 0.5037 BWP
14 июл 2025 1 BWP = 1.9861 CUP 1 CUP = 0.5035 BWP
15 июл 2025 1 BWP = 1.9694 CUP 1 CUP = 0.5078 BWP
16 июл 2025 1 BWP = 1.9616 CUP 1 CUP = 0.5098 BWP
17 июл 2025 1 BWP = 1.9614 CUP 1 CUP = 0.5098 BWP
18 июл 2025 1 BWP = 1.9745 CUP 1 CUP = 0.5065 BWP
19 июл 2025 1 BWP = 1.972 CUP 1 CUP = 0.5071 BWP
20 июл 2025 1 BWP = 1.972 CUP 1 CUP = 0.5071 BWP
21 июл 2025 1 BWP = 1.8569 CUP 1 CUP = 0.5385 BWP
22 июл 2025 1 BWP = 1.901 CUP 1 CUP = 0.526 BWP
23 июл 2025 1 BWP = 1.9856 CUP 1 CUP = 0.5036 BWP
24 июл 2025 1 BWP = 1.9827 CUP 1 CUP = 0.5044 BWP
25 июл 2025 1 BWP = 1.9722 CUP 1 CUP = 0.5071 BWP
26 июл 2025 1 BWP = 1.9771 CUP 1 CUP = 0.5058 BWP
27 июл 2025 1 BWP = 1.9771 CUP 1 CUP = 0.5058 BWP
28 июл 2025 1 BWP = 1.9649 CUP 1 CUP = 0.5089 BWP
29 июл 2025 1 BWP = 1.9559 CUP 1 CUP = 0.5113 BWP
30 июл 2025 1 BWP = 1.9596 CUP 1 CUP = 0.5103 BWP
31 июл 2025 1 BWP = 1.9414 CUP 1 CUP = 0.5151 BWP

Aug 2025

ДатаBWP-CUPCUP-BWP
01 авг 2025 1 BWP = 1.9322 CUP 1 CUP = 0.5176 BWP
02 авг 2025 1 BWP = 1.9617 CUP 1 CUP = 0.5098 BWP
03 авг 2025 1 BWP = 1.9617 CUP 1 CUP = 0.5098 BWP
04 авг 2025 1 BWP = 1.8558 CUP 1 CUP = 0.5388 BWP
05 авг 2025 1 BWP = 1.9507 CUP 1 CUP = 0.5126 BWP
06 авг 2025 1 BWP = 1.9646 CUP 1 CUP = 0.509 BWP
07 авг 2025 1 BWP = 1.9687 CUP 1 CUP = 0.508 BWP
08 авг 2025 1 BWP = 1.971 CUP 1 CUP = 0.5074 BWP
09 авг 2025 1 BWP = 1.971 CUP 1 CUP = 0.5074 BWP
10 авг 2025 1 BWP = 1.972 CUP 1 CUP = 0.5071 BWP
11 авг 2025 1 BWP = 1.9687 CUP 1 CUP = 0.5079 BWP
12 авг 2025 1 BWP = 1.968 CUP 1 CUP = 0.5081 BWP
13 авг 2025 1 BWP = 1.9844 CUP 1 CUP = 0.5039 BWP
14 авг 2025 1 BWP = 1.9822 CUP 1 CUP = 0.5045 BWP
15 авг 2025 1 BWP = 1.9822 CUP 1 CUP = 0.5045 BWP
16 авг 2025 1 BWP = 1.9808 CUP 1 CUP = 0.5048 BWP
17 авг 2025 1 BWP = 1.9831 CUP 1 CUP = 0.5043 BWP
18 авг 2025 1 BWP = 1.9772 CUP 1 CUP = 0.5058 BWP
19 авг 2025 1 BWP = 1.8992 CUP 1 CUP = 0.5265 BWP
20 авг 2025 1 BWP = 1.9708 CUP 1 CUP = 0.5074 BWP
21 авг 2025 1 BWP = 1.9702 CUP 1 CUP = 0.5076 BWP
22 авг 2025 1 BWP = 1.9715 CUP 1 CUP = 0.5072 BWP
23 авг 2025 1 BWP = 1.9715 CUP 1 CUP = 0.5072 BWP
24 авг 2025 1 BWP = 1.9926 CUP 1 CUP = 0.5019 BWP
25 авг 2025 1 BWP = 1.9814 CUP 1 CUP = 0.5047 BWP
26 авг 2025 1 BWP = 1.9734 CUP 1 CUP = 0.5067 BWP
27 авг 2025 1 BWP = 1.9649 CUP 1 CUP = 0.5089 BWP
28 авг 2025 1 BWP = 1.9709 CUP 1 CUP = 0.5074 BWP
29 авг 2025 1 BWP = 1.968 CUP 1 CUP = 0.5081 BWP
30 авг 2025 1 BWP = 1.9716 CUP 1 CUP = 0.5072 BWP
31 авг 2025 1 BWP = 1.9716 CUP 1 CUP = 0.5072 BWP

Sep 2025

ДатаBWP-CUPCUP-BWP
01 сен 2025 1 BWP = 1.8479 CUP 1 CUP = 0.5412 BWP
02 сен 2025 1 BWP = 1.966 CUP 1 CUP = 0.5086 BWP
03 сен 2025 1 BWP = 1.9713 CUP 1 CUP = 0.5073 BWP
04 сен 2025 1 BWP = 1.8404 CUP 1 CUP = 0.5434 BWP
05 сен 2025 1 BWP = 1.9701 CUP 1 CUP = 0.5076 BWP
06 сен 2025 1 BWP = 1.9762 CUP 1 CUP = 0.506 BWP
07 сен 2025 1 BWP = 1.9762 CUP 1 CUP = 0.506 BWP
08 сен 2025 1 BWP = 1.9799 CUP 1 CUP = 0.5051 BWP
09 сен 2025 1 BWP = 1.9866 CUP 1 CUP = 0.5034 BWP
10 сен 2025 1 BWP = 1.9778 CUP 1 CUP = 0.5056 BWP
11 сен 2025 1 BWP = 1.9783 CUP 1 CUP = 0.5055 BWP
12 сен 2025 1 BWP = 1.9887 CUP 1 CUP = 0.5028 BWP
13 сен 2025 1 BWP = 1.9897 CUP 1 CUP = 0.5026 BWP
14 сен 2025 1 BWP = 1.9897 CUP 1 CUP = 0.5026 BWP
15 сен 2025 1 BWP = 1.8765 CUP 1 CUP = 0.5329 BWP
16 сен 2025 1 BWP = 1.991 CUP 1 CUP = 0.5022 BWP
17 сен 2025 1 BWP = 2.0004 CUP 1 CUP = 0.4999 BWP
18 сен 2025 1 BWP = 1.862 CUP 1 CUP = 0.5371 BWP
19 сен 2025 1 BWP = 1.9887 CUP 1 CUP = 0.5029 BWP
20 сен 2025 1 BWP = 1.9887 CUP 1 CUP = 0.5029 BWP
21 сен 2025 1 BWP = 1.9869 CUP 1 CUP = 0.5033 BWP
22 сен 2025 1 BWP = 1.9931 CUP 1 CUP = 0.5017 BWP
23 сен 2025 1 BWP = 1.8726 CUP 1 CUP = 0.534 BWP
24 сен 2025 1 BWP = 1.991 CUP 1 CUP = 0.5023 BWP
25 сен 2025 1 BWP = 1.9884 CUP 1 CUP = 0.5029 BWP
26 сен 2025 1 BWP = 1.9773 CUP 1 CUP = 0.5057 BWP
27 сен 2025 1 BWP = 1.9825 CUP 1 CUP = 0.5044 BWP
28 сен 2025 1 BWP = 1.9834 CUP 1 CUP = 0.5042 BWP
29 сен 2025 1 BWP = 1.8799 CUP 1 CUP = 0.532 BWP
30 сен 2025 1 BWP = 1.8718 CUP 1 CUP = 0.5342 BWP

Oct 2025

ДатаBWP-CUPCUP-BWP
01 окт 2025 1 BWP = 1.8743 CUP 1 CUP = 0.5335 BWP
02 окт 2025 1 BWP = 1.9973 CUP 1 CUP = 0.5007 BWP
03 окт 2025 1 BWP = 1.9928 CUP 1 CUP = 0.5018 BWP
04 окт 2025 1 BWP = 1.9943 CUP 1 CUP = 0.5014 BWP
05 окт 2025 1 BWP = 1.9943 CUP 1 CUP = 0.5014 BWP
06 окт 2025 1 BWP = 1.989 CUP 1 CUP = 0.5028 BWP
07 окт 2025 1 BWP = 1.9908 CUP 1 CUP = 0.5023 BWP
08 окт 2025 1 BWP = 1.9898 CUP 1 CUP = 0.5026 BWP
09 окт 2025 1 BWP = 1.9912 CUP 1 CUP = 0.5022 BWP
10 окт 2025 1 BWP = 1.8666 CUP 1 CUP = 0.5357 BWP
11 окт 2025 1 BWP = 1.8751 CUP 1 CUP = 0.5333 BWP
12 окт 2025 1 BWP = 1.8751 CUP 1 CUP = 0.5333 BWP
13 окт 2025 1 BWP = 1.9815 CUP 1 CUP = 0.5047 BWP
14 окт 2025 1 BWP = 1.9681 CUP 1 CUP = 0.5081 BWP
15 окт 2025 1 BWP = 1.8621 CUP 1 CUP = 0.537 BWP
16 окт 2025 1 BWP = 1.9831 CUP 1 CUP = 0.5043 BWP
17 окт 2025 1 BWP = 1.977 CUP 1 CUP = 0.5058 BWP
18 окт 2025 1 BWP = 1.9716 CUP 1 CUP = 0.5072 BWP
19 окт 2025 1 BWP = 1.9716 CUP 1 CUP = 0.5072 BWP
20 окт 2025 1 BWP = 1.8614 CUP 1 CUP = 0.5372 BWP
21 окт 2025 1 BWP = 1.9876 CUP 1 CUP = 0.5031 BWP
22 окт 2025 1 BWP = 1.8445 CUP 1 CUP = 0.5422 BWP
23 окт 2025 1 BWP = 1.9762 CUP 1 CUP = 0.506 BWP
24 окт 2025 1 BWP = 1.8561 CUP 1 CUP = 0.5388 BWP
25 окт 2025 1 BWP = 1.8561 CUP 1 CUP = 0.5388 BWP
26 окт 2025 1 BWP = 1.8583 CUP 1 CUP = 0.5381 BWP
27 окт 2025 1 BWP = 1.9855 CUP 1 CUP = 0.5037 BWP
28 окт 2025 1 BWP = 1.8628 CUP 1 CUP = 0.5368 BWP
29 окт 2025 1 BWP = 1.991 CUP 1 CUP = 0.5023 BWP
30 окт 2025 1 BWP = 1.9765 CUP 1 CUP = 0.5059 BWP
31 окт 2025 1 BWP = 1.9714 CUP 1 CUP = 0.5072 BWP

Nov 2025

ДатаBWP-CUPCUP-BWP
01 ноя 2025 1 BWP = 1.9789 CUP 1 CUP = 0.5053 BWP
02 ноя 2025 1 BWP = 1.9789 CUP 1 CUP = 0.5053 BWP
03 ноя 2025 1 BWP = 1.974 CUP 1 CUP = 0.5066 BWP
04 ноя 2025 1 BWP = 1.9628 CUP 1 CUP = 0.5095 BWP
05 ноя 2025 1 BWP = 1.9637 CUP 1 CUP = 0.5092 BWP
06 ноя 2025 1 BWP = 1.9701 CUP 1 CUP = 0.5076 BWP
07 ноя 2025 1 BWP = 1.9746 CUP 1 CUP = 0.5064 BWP
08 ноя 2025 1 BWP = 1.9746 CUP 1 CUP = 0.5064 BWP
09 ноя 2025 1 BWP = 1.9746 CUP 1 CUP = 0.5064 BWP
10 ноя 2025 1 BWP = 1.9811 CUP 1 CUP = 0.5048 BWP
11 ноя 2025 1 BWP = 1.9837 CUP 1 CUP = 0.5041 BWP
12 ноя 2025 1 BWP = 1.8587 CUP 1 CUP = 0.538 BWP
13 ноя 2025 1 BWP = 1.8678 CUP 1 CUP = 0.5354 BWP
14 ноя 2025 1 BWP = 1.8624 CUP 1 CUP = 0.5369 BWP
15 ноя 2025 1 BWP = 1.8624 CUP 1 CUP = 0.5369 BWP
16 ноя 2025 1 BWP = 1.8624 CUP 1 CUP = 0.5369 BWP
17 ноя 2025 1 BWP = 1.8642 CUP 1 CUP = 0.5364 BWP
18 ноя 2025 1 BWP = 1.9796 CUP 1 CUP = 0.5052 BWP
19 ноя 2025 1 BWP = 1.8652 CUP 1 CUP = 0.5361 BWP
20 ноя 2025 1 BWP = 1.9736 CUP 1 CUP = 0.5067 BWP
21 ноя 2025 1 BWP = 1.9656 CUP 1 CUP = 0.5087 BWP
22 ноя 2025 1 BWP = 1.9681 CUP 1 CUP = 0.5081 BWP
23 ноя 2025 1 BWP = 1.9681 CUP 1 CUP = 0.5081 BWP
24 ноя 2025 1 BWP = 1.9665 CUP 1 CUP = 0.5085 BWP
25 ноя 2025 1 BWP = 1.9738 CUP 1 CUP = 0.5066 BWP
26 ноя 2025 1 BWP = 1.9811 CUP 1 CUP = 0.5048 BWP
27 ноя 2025 1 BWP = 1.8525 CUP 1 CUP = 0.5398 BWP
28 ноя 2025 1 BWP = 1.8523 CUP 1 CUP = 0.5399 BWP
29 ноя 2025 1 BWP = 1.8575 CUP 1 CUP = 0.5384 BWP
30 ноя 2025 1 BWP = 1.8575 CUP 1 CUP = 0.5384 BWP

Dec 2025

ДатаBWP-CUPCUP-BWP
01 дек 2025 1 BWP = 1.9863 CUP 1 CUP = 0.5034 BWP
02 дек 2025 1 BWP = 1.9823 CUP 1 CUP = 0.5045 BWP
03 дек 2025 1 BWP = 1.9881 CUP 1 CUP = 0.503 BWP
04 дек 2025 1 BWP = 1.9942 CUP 1 CUP = 0.5015 BWP
05 дек 2025 1 BWP = 1.9901 CUP 1 CUP = 0.5025 BWP
06 дек 2025 1 BWP = 1.9947 CUP 1 CUP = 0.5013 BWP
07 дек 2025 1 BWP = 1.9947 CUP 1 CUP = 0.5013 BWP
08 дек 2025 1 BWP = 1.9919 CUP 1 CUP = 0.502 BWP
09 дек 2025 1 BWP = 1.9869 CUP 1 CUP = 0.5033 BWP
10 дек 2025 1 BWP = 1.9894 CUP 1 CUP = 0.5027 BWP
11 дек 2025 1 BWP = 1.8778 CUP 1 CUP = 0.5325 BWP
12 дек 2025 1 BWP = 1.9995 CUP 1 CUP = 0.5001 BWP
13 дек 2025 1 BWP = 2.0032 CUP 1 CUP = 0.4992 BWP
14 дек 2025 1 BWP = 2.0032 CUP 1 CUP = 0.4992 BWP
15 дек 2025 1 BWP = 2.0071 CUP 1 CUP = 0.4982 BWP
16 дек 2025 1 BWP = 2.007 CUP 1 CUP = 0.4983 BWP
17 дек 2025 1 BWP = 2.0037 CUP 1 CUP = 0.4991 BWP

Курсы обмена и другая информация BWP-CUP и CUP-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Кубинское Песо (CUP) – это валюта, которая используется в следующей стране: Куба. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Куба). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats