> Курсы обмена BWP-CVE and CVE-BWP – 2025 г.

Курсы обмена BWP-CVE and CVE-BWP – 2025 г.

Курсы обмена BWP-CVE и CVE-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-CVE и CVE-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BWP = 7,4427 CVE

1 CVE = 0,1344 BWP

1 г. 2 г. 3 г.

BWP на CVECVE на BWP

Jan 2025

Дата	BWP-CVE	CVE-BWP
01 янв 2025	1 BWP = 7.5773 CVE	1 CVE = 0.132 BWP
02 янв 2025	1 BWP = 7.6732 CVE	1 CVE = 0.1303 BWP
03 янв 2025	1 BWP = 7.7043 CVE	1 CVE = 0.1298 BWP
04 янв 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
05 янв 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
06 янв 2025	1 BWP = 7.6388 CVE	1 CVE = 0.1309 BWP
07 янв 2025	1 BWP = 7.6399 CVE	1 CVE = 0.1309 BWP
08 янв 2025	1 BWP = 7.6403 CVE	1 CVE = 0.1309 BWP
09 янв 2025	1 BWP = 7.637 CVE	1 CVE = 0.1309 BWP
10 янв 2025	1 BWP = 7.6045 CVE	1 CVE = 0.1315 BWP
11 янв 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
12 янв 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
13 янв 2025	1 BWP = 7.6402 CVE	1 CVE = 0.1309 BWP
14 янв 2025	1 BWP = 7.6396 CVE	1 CVE = 0.1309 BWP
15 янв 2025	1 BWP = 7.6267 CVE	1 CVE = 0.1311 BWP
16 янв 2025	1 BWP = 7.645 CVE	1 CVE = 0.1308 BWP
17 янв 2025	1 BWP = 7.6611 CVE	1 CVE = 0.1305 BWP
18 янв 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
19 янв 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
20 янв 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
21 янв 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
22 янв 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
23 янв 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
24 янв 2025	1 BWP = 7.6288 CVE	1 CVE = 0.1311 BWP
25 янв 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
26 янв 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
27 янв 2025	1 BWP = 7.5564 CVE	1 CVE = 0.1323 BWP
28 янв 2025	1 BWP = 7.6008 CVE	1 CVE = 0.1316 BWP
29 янв 2025	1 BWP = 7.6165 CVE	1 CVE = 0.1313 BWP
30 янв 2025	1 BWP = 7.6559 CVE	1 CVE = 0.1306 BWP
31 янв 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP

Feb 2025

Дата	BWP-CVE	CVE-BWP
01 фев 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
02 фев 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
03 фев 2025	1 BWP = 7.6519 CVE	1 CVE = 0.1307 BWP
04 фев 2025	1 BWP = 7.6481 CVE	1 CVE = 0.1308 BWP
05 фев 2025	1 BWP = 7.6283 CVE	1 CVE = 0.1311 BWP
06 фев 2025	1 BWP = 7.6562 CVE	1 CVE = 0.1306 BWP
07 фев 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
08 фев 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
09 фев 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
10 фев 2025	1 BWP = 7.7189 CVE	1 CVE = 0.1296 BWP
11 фев 2025	1 BWP = 7.707 CVE	1 CVE = 0.1298 BWP
12 фев 2025	1 BWP = 7.678 CVE	1 CVE = 0.1302 BWP
13 фев 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
14 фев 2025	1 BWP = 7.6364 CVE	1 CVE = 0.131 BWP
15 фев 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
16 фев 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
17 фев 2025	1 BWP = 7.6213 CVE	1 CVE = 0.1312 BWP
18 фев 2025	1 BWP = 7.6354 CVE	1 CVE = 0.131 BWP
19 фев 2025	1 BWP = 7.6369 CVE	1 CVE = 0.1309 BWP
20 фев 2025	1 BWP = 7.6319 CVE	1 CVE = 0.131 BWP
21 фев 2025	1 BWP = 7.6517 CVE	1 CVE = 0.1307 BWP
22 фев 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
23 фев 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
24 фев 2025	1 BWP = 7.6466 CVE	1 CVE = 0.1308 BWP
25 фев 2025	1 BWP = 7.632 CVE	1 CVE = 0.131 BWP
26 фев 2025	1 BWP = 7.6245 CVE	1 CVE = 0.1312 BWP
27 фев 2025	1 BWP = 7.6254 CVE	1 CVE = 0.1311 BWP
28 фев 2025	1 BWP = 7.6612 CVE	1 CVE = 0.1305 BWP

Mar 2025

Дата	BWP-CVE	CVE-BWP
01 мар 2025	1 BWP = 7.717 CVE	1 CVE = 0.1296 BWP
02 мар 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
03 мар 2025	1 BWP = 7.5894 CVE	1 CVE = 0.1318 BWP
04 мар 2025	1 BWP = 7.566 CVE	1 CVE = 0.1322 BWP
05 мар 2025	1 BWP = 7.507 CVE	1 CVE = 0.1332 BWP
06 мар 2025	1 BWP = 7.4586 CVE	1 CVE = 0.1341 BWP
07 мар 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
08 мар 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
09 мар 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
10 мар 2025	1 BWP = 7.4386 CVE	1 CVE = 0.1344 BWP
11 мар 2025	1 BWP = 7.4117 CVE	1 CVE = 0.1349 BWP
12 мар 2025	1 BWP = 7.379 CVE	1 CVE = 0.1355 BWP
13 мар 2025	1 BWP = 7.4143 CVE	1 CVE = 0.1349 BWP
14 мар 2025	1 BWP = 7.427 CVE	1 CVE = 0.1346 BWP
15 мар 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
16 мар 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
17 мар 2025	1 BWP = 7.4387 CVE	1 CVE = 0.1344 BWP
18 мар 2025	1 BWP = 7.4392 CVE	1 CVE = 0.1344 BWP
19 мар 2025	1 BWP = 7.4302 CVE	1 CVE = 0.1346 BWP
20 мар 2025	1 BWP = 7.4495 CVE	1 CVE = 0.1342 BWP
21 мар 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
22 мар 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
23 мар 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
24 мар 2025	1 BWP = 7.4763 CVE	1 CVE = 0.1338 BWP
25 мар 2025	1 BWP = 7.476 CVE	1 CVE = 0.1338 BWP
26 мар 2025	1 BWP = 7.4634 CVE	1 CVE = 0.134 BWP
27 мар 2025	1 BWP = 7.4771 CVE	1 CVE = 0.1337 BWP
28 мар 2025	1 BWP = 7.4927 CVE	1 CVE = 0.1335 BWP
29 мар 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
30 мар 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
31 мар 2025	1 BWP = 7.4298 CVE	1 CVE = 0.1346 BWP

Apr 2025

Дата	BWP-CVE	CVE-BWP
01 апр 2025	1 BWP = 7.4383 CVE	1 CVE = 0.1344 BWP
02 апр 2025	1 BWP = 7.38 CVE	1 CVE = 0.1355 BWP
03 апр 2025	1 BWP = 7.2103 CVE	1 CVE = 0.1387 BWP
04 апр 2025	1 BWP = 7.1781 CVE	1 CVE = 0.1393 BWP
05 апр 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
06 апр 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
07 апр 2025	1 BWP = 7.1533 CVE	1 CVE = 0.1398 BWP
08 апр 2025	1 BWP = 7.1483 CVE	1 CVE = 0.1399 BWP
09 апр 2025	1 BWP = 7.0452 CVE	1 CVE = 0.1419 BWP
10 апр 2025	1 BWP = 7.0562 CVE	1 CVE = 0.1417 BWP
11 апр 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
12 апр 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
13 апр 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
14 апр 2025	1 BWP = 7.0152 CVE	1 CVE = 0.1425 BWP
15 апр 2025	1 BWP = 7.0465 CVE	1 CVE = 0.1419 BWP
16 апр 2025	1 BWP = 7.0434 CVE	1 CVE = 0.142 BWP
17 апр 2025	1 BWP = 7.0421 CVE	1 CVE = 0.142 BWP
18 апр 2025	1 BWP = 7.0699 CVE	1 CVE = 0.1414 BWP
19 апр 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
20 апр 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
21 апр 2025	1 BWP = 7.0704 CVE	1 CVE = 0.1414 BWP
22 апр 2025	1 BWP = 7.0254 CVE	1 CVE = 0.1423 BWP
23 апр 2025	1 BWP = 7.0786 CVE	1 CVE = 0.1413 BWP
24 апр 2025	1 BWP = 7.0783 CVE	1 CVE = 0.1413 BWP
25 апр 2025	1 BWP = 7.044 CVE	1 CVE = 0.142 BWP
26 апр 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
27 апр 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
28 апр 2025	1 BWP = 7.0865 CVE	1 CVE = 0.1411 BWP
29 апр 2025	1 BWP = 7.0983 CVE	1 CVE = 0.1409 BWP
30 апр 2025	1 BWP = 7.0888 CVE	1 CVE = 0.1411 BWP

May 2025

Дата	BWP-CVE	CVE-BWP
01 май 2025	1 BWP = 7.0892 CVE	1 CVE = 0.1411 BWP
02 май 2025	1 BWP = 7.147 CVE	1 CVE = 0.1399 BWP
03 май 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
04 май 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
05 май 2025	1 BWP = 7.1582 CVE	1 CVE = 0.1397 BWP
06 май 2025	1 BWP = 7.1794 CVE	1 CVE = 0.1393 BWP
07 май 2025	1 BWP = 7.1544 CVE	1 CVE = 0.1398 BWP
08 май 2025	1 BWP = 7.2092 CVE	1 CVE = 0.1387 BWP
09 май 2025	1 BWP = 7.2312 CVE	1 CVE = 0.1383 BWP
10 май 2025	1 BWP = 7.2489 CVE	1 CVE = 0.138 BWP

Курсы обмена и другая информация BWP-CVE и CVE-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Эскудо Кабо-Верде (CVE) – это валюта, которая используется в следующей стране: Кабо-Верде. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Кабо-Верде). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости