> Курсы обмена BWP-CVE and CVE-BWP – 2026 г.

Курсы обмена BWP-CVE and CVE-BWP – 2026 г.

Курсы обмена BWP-CVE и CVE-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-CVE и CVE-BWP за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 BWP = 7,0144 CVE

1 CVE = 0,1426 BWP

1 г. 2 г. 3 г.

BWP на CVECVE на BWP

Jan 2026

Дата	BWP-CVE	CVE-BWP
01 янв 2026	1 BWP = 7.149 CVE	1 CVE = 0.1399 BWP
02 янв 2026	1 BWP = 6.7317 CVE	1 CVE = 0.1486 BWP
03 янв 2026	1 BWP = 6.7317 CVE	1 CVE = 0.1486 BWP
04 янв 2026	1 BWP = 6.7317 CVE	1 CVE = 0.1486 BWP
05 янв 2026	1 BWP = 7.0679 CVE	1 CVE = 0.1415 BWP
06 янв 2026	1 BWP = 6.7813 CVE	1 CVE = 0.1475 BWP
07 янв 2026	1 BWP = 7.0633 CVE	1 CVE = 0.1416 BWP
08 янв 2026	1 BWP = 7.0511 CVE	1 CVE = 0.1418 BWP
09 янв 2026	1 BWP = 7.0565 CVE	1 CVE = 0.1417 BWP
10 янв 2026	1 BWP = 7.0941 CVE	1 CVE = 0.141 BWP
11 янв 2026	1 BWP = 7.0897 CVE	1 CVE = 0.141 BWP
12 янв 2026	1 BWP = 7.0649 CVE	1 CVE = 0.1415 BWP
13 янв 2026	1 BWP = 7.067 CVE	1 CVE = 0.1415 BWP
14 янв 2026	1 BWP = 7.0847 CVE	1 CVE = 0.1411 BWP
15 янв 2026	1 BWP = 7.0996 CVE	1 CVE = 0.1409 BWP
16 янв 2026	1 BWP = 7.1052 CVE	1 CVE = 0.1407 BWP
17 янв 2026	1 BWP = 7.1052 CVE	1 CVE = 0.1407 BWP
18 янв 2026	1 BWP = 7.1052 CVE	1 CVE = 0.1407 BWP
19 янв 2026	1 BWP = 7.0765 CVE	1 CVE = 0.1413 BWP
20 янв 2026	1 BWP = 7.0316 CVE	1 CVE = 0.1422 BWP
21 янв 2026	1 BWP = 7.053 CVE	1 CVE = 0.1418 BWP
22 янв 2026	1 BWP = 7.0891 CVE	1 CVE = 0.1411 BWP
23 янв 2026	1 BWP = 6.7726 CVE	1 CVE = 0.1477 BWP
24 янв 2026	1 BWP = 6.7726 CVE	1 CVE = 0.1477 BWP
25 янв 2026	1 BWP = 6.7726 CVE	1 CVE = 0.1477 BWP
26 янв 2026	1 BWP = 7.0665 CVE	1 CVE = 0.1415 BWP
27 янв 2026	1 BWP = 7.043 CVE	1 CVE = 0.142 BWP
28 янв 2026	1 BWP = 7.0411 CVE	1 CVE = 0.142 BWP
29 янв 2026	1 BWP = 7.0412 CVE	1 CVE = 0.142 BWP
30 янв 2026	1 BWP = 7.0538 CVE	1 CVE = 0.1418 BWP
31 янв 2026	1 BWP = 7.0524 CVE	1 CVE = 0.1418 BWP

Feb 2026

Дата	BWP-CVE	CVE-BWP
01 фев 2026	1 BWP = 7.0524 CVE	1 CVE = 0.1418 BWP
02 фев 2026	1 BWP = 7.0607 CVE	1 CVE = 0.1416 BWP
03 фев 2026	1 BWP = 6.7726 CVE	1 CVE = 0.1477 BWP
04 фев 2026	1 BWP = 7.0893 CVE	1 CVE = 0.1411 BWP
05 фев 2026	1 BWP = 7.0619 CVE	1 CVE = 0.1416 BWP
06 фев 2026	1 BWP = 7.0642 CVE	1 CVE = 0.1416 BWP
07 фев 2026	1 BWP = 7.1077 CVE	1 CVE = 0.1407 BWP
08 фев 2026	1 BWP = 7.0642 CVE	1 CVE = 0.1416 BWP
09 фев 2026	1 BWP = 7.0492 CVE	1 CVE = 0.1419 BWP
10 фев 2026	1 BWP = 7.0606 CVE	1 CVE = 0.1416 BWP
11 фев 2026	1 BWP = 7.0674 CVE	1 CVE = 0.1415 BWP
12 фев 2026	1 BWP = 7.0762 CVE	1 CVE = 0.1413 BWP
13 фев 2026	1 BWP = 7.0496 CVE	1 CVE = 0.1419 BWP
14 фев 2026	1 BWP = 7.0497 CVE	1 CVE = 0.1418 BWP
15 фев 2026	1 BWP = 7.0497 CVE	1 CVE = 0.1418 BWP
16 фев 2026	1 BWP = 7.0723 CVE	1 CVE = 0.1414 BWP
17 фев 2026	1 BWP = 7.0632 CVE	1 CVE = 0.1416 BWP
18 фев 2026	1 BWP = 7.0737 CVE	1 CVE = 0.1414 BWP
19 фев 2026	1 BWP = 7.0512 CVE	1 CVE = 0.1418 BWP
20 фев 2026	1 BWP = 7.0771 CVE	1 CVE = 0.1413 BWP
21 фев 2026	1 BWP = 7.0769 CVE	1 CVE = 0.1413 BWP
22 фев 2026	1 BWP = 7.0769 CVE	1 CVE = 0.1413 BWP
23 фев 2026	1 BWP = 7.0767 CVE	1 CVE = 0.1413 BWP
24 фев 2026	1 BWP = 7.0923 CVE	1 CVE = 0.141 BWP
25 фев 2026	1 BWP = 7.1154 CVE	1 CVE = 0.1405 BWP
26 фев 2026	1 BWP = 7.1088 CVE	1 CVE = 0.1407 BWP
27 фев 2026	1 BWP = 7.0997 CVE	1 CVE = 0.1409 BWP
28 фев 2026	1 BWP = 7.0997 CVE	1 CVE = 0.1409 BWP

Mar 2026

Дата	BWP-CVE	CVE-BWP
01 мар 2026	1 BWP = 7.0997 CVE	1 CVE = 0.1409 BWP
02 мар 2026	1 BWP = 7.0983 CVE	1 CVE = 0.1409 BWP
03 мар 2026	1 BWP = 7.086 CVE	1 CVE = 0.1411 BWP
04 мар 2026	1 BWP = 7.0729 CVE	1 CVE = 0.1414 BWP
05 мар 2026	1 BWP = 7.0586 CVE	1 CVE = 0.1417 BWP
06 мар 2026	1 BWP = 7.0271 CVE	1 CVE = 0.1423 BWP
07 мар 2026	1 BWP = 7.0268 CVE	1 CVE = 0.1423 BWP
08 мар 2026	1 BWP = 7.0268 CVE	1 CVE = 0.1423 BWP
09 мар 2026	1 BWP = 7.0183 CVE	1 CVE = 0.1425 BWP
10 мар 2026	1 BWP = 7.0894 CVE	1 CVE = 0.1411 BWP
11 мар 2026	1 BWP = 7.0932 CVE	1 CVE = 0.141 BWP
12 мар 2026	1 BWP = 7.078 CVE	1 CVE = 0.1413 BWP
13 мар 2026	1 BWP = 7.0556 CVE	1 CVE = 0.1417 BWP
14 мар 2026	1 BWP = 7.0556 CVE	1 CVE = 0.1417 BWP
15 мар 2026	1 BWP = 7.0556 CVE	1 CVE = 0.1417 BWP
16 мар 2026	1 BWP = 7.0443 CVE	1 CVE = 0.142 BWP
17 мар 2026	1 BWP = 7.0504 CVE	1 CVE = 0.1418 BWP
18 мар 2026	1 BWP = 7.0421 CVE	1 CVE = 0.142 BWP
19 мар 2026	1 BWP = 7.0388 CVE	1 CVE = 0.1421 BWP
20 мар 2026	1 BWP = 6.988 CVE	1 CVE = 0.1431 BWP
21 мар 2026	1 BWP = 6.9881 CVE	1 CVE = 0.1431 BWP
22 мар 2026	1 BWP = 6.9881 CVE	1 CVE = 0.1431 BWP
23 мар 2026	1 BWP = 6.9825 CVE	1 CVE = 0.1432 BWP
24 мар 2026	1 BWP = 6.9435 CVE	1 CVE = 0.144 BWP
25 мар 2026	1 BWP = 6.9719 CVE	1 CVE = 0.1434 BWP
26 мар 2026	1 BWP = 6.9593 CVE	1 CVE = 0.1437 BWP
27 мар 2026	1 BWP = 6.9501 CVE	1 CVE = 0.1439 BWP
28 мар 2026	1 BWP = 6.9717 CVE	1 CVE = 0.1434 BWP
29 мар 2026	1 BWP = 6.9502 CVE	1 CVE = 0.1439 BWP
30 мар 2026	1 BWP = 6.9615 CVE	1 CVE = 0.1436 BWP
31 мар 2026	1 BWP = 6.9753 CVE	1 CVE = 0.1434 BWP

Apr 2026

Дата	BWP-CVE	CVE-BWP
01 апр 2026	1 BWP = 6.989 CVE	1 CVE = 0.1431 BWP
02 апр 2026	1 BWP = 6.9815 CVE	1 CVE = 0.1432 BWP
03 апр 2026	1 BWP = 6.9814 CVE	1 CVE = 0.1432 BWP
04 апр 2026	1 BWP = 7.0132 CVE	1 CVE = 0.1426 BWP
05 апр 2026	1 BWP = 7.0132 CVE	1 CVE = 0.1426 BWP
06 апр 2026	1 BWP = 7.0132 CVE	1 CVE = 0.1426 BWP
07 апр 2026	1 BWP = 6.9936 CVE	1 CVE = 0.143 BWP
08 апр 2026	1 BWP = 7.0304 CVE	1 CVE = 0.1422 BWP
09 апр 2026	1 BWP = 7.0138 CVE	1 CVE = 0.1426 BWP
10 апр 2026	1 BWP = 7.0129 CVE	1 CVE = 0.1426 BWP
11 апр 2026	1 BWP = 7.0121 CVE	1 CVE = 0.1426 BWP
12 апр 2026	1 BWP = 7.0121 CVE	1 CVE = 0.1426 BWP
13 апр 2026	1 BWP = 6.9952 CVE	1 CVE = 0.143 BWP
14 апр 2026	1 BWP = 6.9758 CVE	1 CVE = 0.1434 BWP
15 апр 2026	1 BWP = 6.9778 CVE	1 CVE = 0.1433 BWP
16 апр 2026	1 BWP = 6.9766 CVE	1 CVE = 0.1433 BWP
17 апр 2026	1 BWP = 6.9678 CVE	1 CVE = 0.1435 BWP
18 апр 2026	1 BWP = 6.9678 CVE	1 CVE = 0.1435 BWP
19 апр 2026	1 BWP = 6.9678 CVE	1 CVE = 0.1435 BWP
20 апр 2026	1 BWP = 6.9872 CVE	1 CVE = 0.1431 BWP
21 апр 2026	1 BWP = 6.993 CVE	1 CVE = 0.143 BWP
22 апр 2026	1 BWP = 6.9789 CVE	1 CVE = 0.1433 BWP
23 апр 2026	1 BWP = 6.9787 CVE	1 CVE = 0.1433 BWP
24 апр 2026	1 BWP = 6.956 CVE	1 CVE = 0.1438 BWP
25 апр 2026	1 BWP = 6.979 CVE	1 CVE = 0.1433 BWP
26 апр 2026	1 BWP = 6.9559 CVE	1 CVE = 0.1438 BWP
27 апр 2026	1 BWP = 6.9722 CVE	1 CVE = 0.1434 BWP
28 апр 2026	1 BWP = 6.9722 CVE	1 CVE = 0.1434 BWP
29 апр 2026	1 BWP = 6.9669 CVE	1 CVE = 0.1435 BWP
30 апр 2026	1 BWP = 6.9259 CVE	1 CVE = 0.1444 BWP

May 2026

Дата	BWP-CVE	CVE-BWP
01 май 2026	1 BWP = 6.9509 CVE	1 CVE = 0.1439 BWP
02 май 2026	1 BWP = 6.9485 CVE	1 CVE = 0.1439 BWP
03 май 2026	1 BWP = 6.9485 CVE	1 CVE = 0.1439 BWP
04 май 2026	1 BWP = 6.941 CVE	1 CVE = 0.1441 BWP
05 май 2026	1 BWP = 6.941 CVE	1 CVE = 0.1441 BWP
06 май 2026	1 BWP = 6.9899 CVE	1 CVE = 0.1431 BWP
07 май 2026	1 BWP = 6.9988 CVE	1 CVE = 0.1429 BWP
08 май 2026	1 BWP = 6.9808 CVE	1 CVE = 0.1432 BWP
09 май 2026	1 BWP = 6.9814 CVE	1 CVE = 0.1432 BWP
10 май 2026	1 BWP = 6.9814 CVE	1 CVE = 0.1432 BWP
11 май 2026	1 BWP = 6.9683 CVE	1 CVE = 0.1435 BWP
12 май 2026	1 BWP = 6.9576 CVE	1 CVE = 0.1437 BWP
13 май 2026	1 BWP = 6.988 CVE	1 CVE = 0.1431 BWP
14 май 2026	1 BWP = 6.6857 CVE	1 CVE = 0.1496 BWP
15 май 2026	1 BWP = 6.6915 CVE	1 CVE = 0.1494 BWP
16 май 2026	1 BWP = 6.6916 CVE	1 CVE = 0.1494 BWP
17 май 2026	1 BWP = 6.6916 CVE	1 CVE = 0.1494 BWP
18 май 2026	1 BWP = 6.9739 CVE	1 CVE = 0.1434 BWP
19 май 2026	1 BWP = 6.9861 CVE	1 CVE = 0.1431 BWP
20 май 2026	1 BWP = 7.0085 CVE	1 CVE = 0.1427 BWP
21 май 2026	1 BWP = 7.009 CVE	1 CVE = 0.1427 BWP
22 май 2026	1 BWP = 7.0294 CVE	1 CVE = 0.1423 BWP
23 май 2026	1 BWP = 7.0295 CVE	1 CVE = 0.1423 BWP
24 май 2026	1 BWP = 7.0295 CVE	1 CVE = 0.1423 BWP
25 май 2026	1 BWP = 7.0448 CVE	1 CVE = 0.1419 BWP
26 май 2026	1 BWP = 7.0457 CVE	1 CVE = 0.1419 BWP
27 май 2026	1 BWP = 7.0362 CVE	1 CVE = 0.1421 BWP
28 май 2026	1 BWP = 7.0452 CVE	1 CVE = 0.1419 BWP
29 май 2026	1 BWP = 7.0582 CVE	1 CVE = 0.1417 BWP
30 май 2026	1 BWP = 7.0703 CVE	1 CVE = 0.1414 BWP
31 май 2026	1 BWP = 7.0703 CVE	1 CVE = 0.1414 BWP

Jun 2026

Дата	BWP-CVE	CVE-BWP
01 июн 2026	1 BWP = 7.0517 CVE	1 CVE = 0.1418 BWP
02 июн 2026	1 BWP = 7.0673 CVE	1 CVE = 0.1415 BWP
03 июн 2026	1 BWP = 7.0999 CVE	1 CVE = 0.1408 BWP

Jul 2026

Дата	BWP-CVE	CVE-BWP
01 июл 2026	1 BWP = 6.7764 CVE	1 CVE = 0.1476 BWP
02 июл 2026	1 BWP = 7.1259 CVE	1 CVE = 0.1403 BWP
03 июл 2026	1 BWP = 7.142 CVE	1 CVE = 0.14 BWP
04 июл 2026	1 BWP = 7.142 CVE	1 CVE = 0.14 BWP
05 июл 2026	1 BWP = 7.142 CVE	1 CVE = 0.14 BWP
06 июл 2026	1 BWP = 7.1475 CVE	1 CVE = 0.1399 BWP
07 июл 2026	1 BWP = 7.1402 CVE	1 CVE = 0.1401 BWP
08 июл 2026	1 BWP = 7.1174 CVE	1 CVE = 0.1405 BWP
09 июл 2026	1 BWP = 7.1079 CVE	1 CVE = 0.1407 BWP
10 июл 2026	1 BWP = 7.1314 CVE	1 CVE = 0.1402 BWP
11 июл 2026	1 BWP = 7.1634 CVE	1 CVE = 0.1396 BWP
12 июл 2026	1 BWP = 7.1309 CVE	1 CVE = 0.1402 BWP
13 июл 2026	1 BWP = 7.1142 CVE	1 CVE = 0.1406 BWP
14 июл 2026	1 BWP = 7.1028 CVE	1 CVE = 0.1408 BWP
15 июл 2026	1 BWP = 7.1125 CVE	1 CVE = 0.1406 BWP
16 июл 2026	1 BWP = 7.099 CVE	1 CVE = 0.1409 BWP
17 июл 2026	1 BWP = 7.0865 CVE	1 CVE = 0.1411 BWP
18 июл 2026	1 BWP = 7.0864 CVE	1 CVE = 0.1411 BWP
19 июл 2026	1 BWP = 7.0864 CVE	1 CVE = 0.1411 BWP
20 июл 2026	1 BWP = 6.7423 CVE	1 CVE = 0.1483 BWP
21 июл 2026	1 BWP = 6.7585 CVE	1 CVE = 0.148 BWP
22 июл 2026	1 BWP = 7.0956 CVE	1 CVE = 0.1409 BWP
23 июл 2026	1 BWP = 7.1227 CVE	1 CVE = 0.1404 BWP

Курсы обмена и другая информация BWP-CVE и CVE-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Эскудо Кабо-Верде (CVE) – это валюта, которая используется в следующей стране: Кабо-Верде. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Кабо-Верде). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости