currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена BWP-ERN and ERN-BWP – 2025 г.

Курсы обмена BWP-ERN and ERN-BWP – 2025 г.

Курсы обмена BWP-ERN и ERN-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-ERN и ERN-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 BWP = 1,0867 ERN
1 ERN = 0,9202 BWP

Jan 2025

ДатаBWP-ERNERN-BWP
01 янв 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
02 янв 2025 1 BWP = 1.0784 ERN 1 ERN = 0.9273 BWP
03 янв 2025 1 BWP = 1.079 ERN 1 ERN = 0.9268 BWP
04 янв 2025 1 BWP = 1.081 ERN 1 ERN = 0.925 BWP
05 янв 2025 1 BWP = 1.081 ERN 1 ERN = 0.925 BWP
06 янв 2025 1 BWP = 1.082 ERN 1 ERN = 0.9242 BWP
07 янв 2025 1 BWP = 1.0818 ERN 1 ERN = 0.9244 BWP
08 янв 2025 1 BWP = 1.0691 ERN 1 ERN = 0.9354 BWP
09 янв 2025 1 BWP = 1.0703 ERN 1 ERN = 0.9343 BWP
10 янв 2025 1 BWP = 1.0658 ERN 1 ERN = 0.9383 BWP
11 янв 2025 1 BWP = 1.0611 ERN 1 ERN = 0.9424 BWP
12 янв 2025 1 BWP = 1.0611 ERN 1 ERN = 0.9424 BWP
13 янв 2025 1 BWP = 1.0593 ERN 1 ERN = 0.944 BWP
14 янв 2025 1 BWP = 1.0644 ERN 1 ERN = 0.9395 BWP
15 янв 2025 1 BWP = 1.0689 ERN 1 ERN = 0.9355 BWP
16 янв 2025 1 BWP = 1.0695 ERN 1 ERN = 0.935 BWP
17 янв 2025 1 BWP = 1.0737 ERN 1 ERN = 0.9314 BWP
18 янв 2025 1 BWP = 1.074 ERN 1 ERN = 0.9311 BWP
19 янв 2025 1 BWP = 1.074 ERN 1 ERN = 0.9311 BWP
20 янв 2025 1 BWP = 1.0725 ERN 1 ERN = 0.9324 BWP
21 янв 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
22 янв 2025 1 BWP = 1.0835 ERN 1 ERN = 0.9229 BWP
23 янв 2025 1 BWP = 1.0801 ERN 1 ERN = 0.9258 BWP
24 янв 2025 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
25 янв 2025 1 BWP = 1.0902 ERN 1 ERN = 0.9172 BWP
26 янв 2025 1 BWP = 1.0902 ERN 1 ERN = 0.9172 BWP
27 янв 2025 1 BWP = 1.0807 ERN 1 ERN = 0.9254 BWP
28 янв 2025 1 BWP = 1.0769 ERN 1 ERN = 0.9286 BWP
29 янв 2025 1 BWP = 1.077 ERN 1 ERN = 0.9285 BWP
30 янв 2025 1 BWP = 1.0829 ERN 1 ERN = 0.9235 BWP
31 янв 2025 1 BWP = 1.0773 ERN 1 ERN = 0.9282 BWP

Feb 2025

ДатаBWP-ERNERN-BWP
01 фев 2025 1 BWP = 1.0773 ERN 1 ERN = 0.9282 BWP
02 фев 2025 1 BWP = 1.0755 ERN 1 ERN = 0.9298 BWP
03 фев 2025 1 BWP = 1.0677 ERN 1 ERN = 0.9366 BWP
04 фев 2025 1 BWP = 1.0741 ERN 1 ERN = 0.931 BWP
05 фев 2025 1 BWP = 1.0804 ERN 1 ERN = 0.9256 BWP
06 фев 2025 1 BWP = 1.0789 ERN 1 ERN = 0.9268 BWP
07 фев 2025 1 BWP = 1.0837 ERN 1 ERN = 0.9228 BWP
08 фев 2025 1 BWP = 1.0795 ERN 1 ERN = 0.9263 BWP
09 фев 2025 1 BWP = 1.0795 ERN 1 ERN = 0.9263 BWP
10 фев 2025 1 BWP = 1.0828 ERN 1 ERN = 0.9235 BWP
11 фев 2025 1 BWP = 1.0825 ERN 1 ERN = 0.9238 BWP
12 фев 2025 1 BWP = 1.0835 ERN 1 ERN = 0.9229 BWP
13 фев 2025 1 BWP = 1.0863 ERN 1 ERN = 0.9206 BWP
14 фев 2025 1 BWP = 1.087 ERN 1 ERN = 0.92 BWP
15 фев 2025 1 BWP = 1.0906 ERN 1 ERN = 0.9169 BWP
16 фев 2025 1 BWP = 1.0906 ERN 1 ERN = 0.9169 BWP
17 фев 2025 1 BWP = 1.0867 ERN 1 ERN = 0.9202 BWP
18 фев 2025 1 BWP = 1.0859 ERN 1 ERN = 0.9209 BWP
19 фев 2025 1 BWP = 1.0834 ERN 1 ERN = 0.923 BWP
20 фев 2025 1 BWP = 1.084 ERN 1 ERN = 0.9225 BWP
21 фев 2025 1 BWP = 1.0892 ERN 1 ERN = 0.9181 BWP
22 фев 2025 1 BWP = 1.0893 ERN 1 ERN = 0.918 BWP
23 фев 2025 1 BWP = 1.0893 ERN 1 ERN = 0.918 BWP
24 фев 2025 1 BWP = 1.0892 ERN 1 ERN = 0.9181 BWP
25 фев 2025 1 BWP = 1.0899 ERN 1 ERN = 0.9175 BWP
26 фев 2025 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
27 фев 2025 1 BWP = 1.0871 ERN 1 ERN = 0.9199 BWP
28 фев 2025 1 BWP = 1.0844 ERN 1 ERN = 0.9222 BWP

Mar 2025

ДатаBWP-ERNERN-BWP
01 мар 2025 1 BWP = 1.0844 ERN 1 ERN = 0.9222 BWP
02 мар 2025 1 BWP = 1.0817 ERN 1 ERN = 0.9245 BWP
03 мар 2025 1 BWP = 1.0806 ERN 1 ERN = 0.9254 BWP
04 мар 2025 1 BWP = 1.0853 ERN 1 ERN = 0.9214 BWP
05 мар 2025 1 BWP = 1.0921 ERN 1 ERN = 0.9156 BWP
06 мар 2025 1 BWP = 1.0957 ERN 1 ERN = 0.9127 BWP
07 мар 2025 1 BWP = 1.1026 ERN 1 ERN = 0.9069 BWP
08 мар 2025 1 BWP = 1.1019 ERN 1 ERN = 0.9076 BWP
09 мар 2025 1 BWP = 1.1019 ERN 1 ERN = 0.9076 BWP
10 мар 2025 1 BWP = 1.0975 ERN 1 ERN = 0.9112 BWP
11 мар 2025 1 BWP = 1.0996 ERN 1 ERN = 0.9094 BWP
12 мар 2025 1 BWP = 1.0935 ERN 1 ERN = 0.9145 BWP
13 мар 2025 1 BWP = 1.0951 ERN 1 ERN = 0.9132 BWP
14 мар 2025 1 BWP = 1.1017 ERN 1 ERN = 0.9077 BWP
15 мар 2025 1 BWP = 1.1036 ERN 1 ERN = 0.9061 BWP
16 мар 2025 1 BWP = 1.1036 ERN 1 ERN = 0.9061 BWP
17 мар 2025 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
18 мар 2025 1 BWP = 1.1049 ERN 1 ERN = 0.9051 BWP
19 мар 2025 1 BWP = 1.103 ERN 1 ERN = 0.9066 BWP
20 мар 2025 1 BWP = 1.0997 ERN 1 ERN = 0.9094 BWP
21 мар 2025 1 BWP = 1.1003 ERN 1 ERN = 0.9088 BWP
22 мар 2025 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
23 мар 2025 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
24 мар 2025 1 BWP = 1.1009 ERN 1 ERN = 0.9083 BWP
25 мар 2025 1 BWP = 1.1007 ERN 1 ERN = 0.9085 BWP
26 мар 2025 1 BWP = 1.0951 ERN 1 ERN = 0.9131 BWP
27 мар 2025 1 BWP = 1.0978 ERN 1 ERN = 0.9109 BWP
28 мар 2025 1 BWP = 1.098 ERN 1 ERN = 0.9107 BWP
29 мар 2025 1 BWP = 1.1098 ERN 1 ERN = 0.9011 BWP
30 мар 2025 1 BWP = 1.1098 ERN 1 ERN = 0.9011 BWP
31 мар 2025 1 BWP = 1.0935 ERN 1 ERN = 0.9145 BWP

Apr 2025

ДатаBWP-ERNERN-BWP
01 апр 2025 1 BWP = 1.0921 ERN 1 ERN = 0.9156 BWP
02 апр 2025 1 BWP = 1.0841 ERN 1 ERN = 0.9224 BWP
03 апр 2025 1 BWP = 1.084 ERN 1 ERN = 0.9225 BWP
04 апр 2025 1 BWP = 1.0795 ERN 1 ERN = 0.9264 BWP
05 апр 2025 1 BWP = 1.0703 ERN 1 ERN = 0.9343 BWP
06 апр 2025 1 BWP = 1.0703 ERN 1 ERN = 0.9343 BWP
07 апр 2025 1 BWP = 1.066 ERN 1 ERN = 0.9381 BWP
08 апр 2025 1 BWP = 1.0639 ERN 1 ERN = 0.94 BWP
09 апр 2025 1 BWP = 1.0582 ERN 1 ERN = 0.945 BWP
10 апр 2025 1 BWP = 1.0631 ERN 1 ERN = 0.9407 BWP
11 апр 2025 1 BWP = 1.0752 ERN 1 ERN = 0.9301 BWP
12 апр 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
13 апр 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
14 апр 2025 1 BWP = 1.0868 ERN 1 ERN = 0.9202 BWP
15 апр 2025 1 BWP = 1.0865 ERN 1 ERN = 0.9204 BWP
16 апр 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
17 апр 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
18 апр 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
19 апр 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
20 апр 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
21 апр 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
22 апр 2025 1 BWP = 1.098 ERN 1 ERN = 0.9107 BWP
23 апр 2025 1 BWP = 1.0981 ERN 1 ERN = 0.9107 BWP
24 апр 2025 1 BWP = 1.0965 ERN 1 ERN = 0.912 BWP
25 апр 2025 1 BWP = 1.0883 ERN 1 ERN = 0.9189 BWP
26 апр 2025 1 BWP = 1.0883 ERN 1 ERN = 0.9189 BWP
27 апр 2025 1 BWP = 1.0883 ERN 1 ERN = 0.9189 BWP
28 апр 2025 1 BWP = 1.0939 ERN 1 ERN = 0.9141 BWP
29 апр 2025 1 BWP = 1.099 ERN 1 ERN = 0.9099 BWP
30 апр 2025 1 BWP = 1.096 ERN 1 ERN = 0.9124 BWP

May 2025

ДатаBWP-ERNERN-BWP
01 май 2025 1 BWP = 1.0924 ERN 1 ERN = 0.9154 BWP
02 май 2025 1 BWP = 1.1014 ERN 1 ERN = 0.9079 BWP
03 май 2025 1 BWP = 1.0991 ERN 1 ERN = 0.9098 BWP
04 май 2025 1 BWP = 1.0991 ERN 1 ERN = 0.9098 BWP
05 май 2025 1 BWP = 1.1058 ERN 1 ERN = 0.9043 BWP
06 май 2025 1 BWP = 1.1064 ERN 1 ERN = 0.9038 BWP
07 май 2025 1 BWP = 1.1063 ERN 1 ERN = 0.904 BWP
08 май 2025 1 BWP = 1.1081 ERN 1 ERN = 0.9024 BWP
09 май 2025 1 BWP = 1.1067 ERN 1 ERN = 0.9036 BWP
10 май 2025 1 BWP = 1.1067 ERN 1 ERN = 0.9036 BWP

Курсы обмена и другая информация BWP-ERN и ERN-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Эритрейская Накфа (ERN) – это валюта, которая используется в следующей стране: Эритрея. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Эритрея). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats