> Курсы обмена BWP-EUR and EUR-BWP – 2024 г.

Курсы обмена BWP-EUR and EUR-BWP – 2024 г.

Курсы обмена BWP-EUR и EUR-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-EUR и EUR-BWP за 2024 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2024

1 BWP = 0,068 EUR

1 EUR = 14,7095 BWP

1 г. 2 г. 3 г.

BWP на EUREUR на BWP

Jan 2024

Дата	BWP-EUR	EUR-BWP
01 янв 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8561 BWP
02 янв 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6453 BWP
03 янв 2024	1 BWP = 0.0676 EUR	1 EUR = 14.802 BWP
04 янв 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8182 BWP
05 янв 2024	1 BWP = 0.0674 EUR	1 EUR = 14.827 BWP
06 янв 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8139 BWP
07 янв 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8139 BWP
08 янв 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8221 BWP
09 янв 2024	1 BWP = 0.0675 EUR	1 EUR = 14.816 BWP
10 янв 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7959 BWP
11 янв 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8293 BWP
12 янв 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8268 BWP
13 янв 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8239 BWP
14 янв 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8239 BWP
15 янв 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7965 BWP
16 янв 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8441 BWP
17 янв 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8693 BWP
18 янв 2024	1 BWP = 0.0674 EUR	1 EUR = 14.842 BWP
19 янв 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8915 BWP
20 янв 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8828 BWP
21 янв 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8828 BWP
22 янв 2024	1 BWP = 0.067 EUR	1 EUR = 14.9269 BWP
23 янв 2024	1 BWP = 0.0671 EUR	1 EUR = 14.9021 BWP
24 янв 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8332 BWP
25 янв 2024	1 BWP = 0.0674 EUR	1 EUR = 14.84 BWP
26 янв 2024	1 BWP = 0.0676 EUR	1 EUR = 14.787 BWP
27 янв 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7838 BWP
28 янв 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7838 BWP
29 янв 2024	1 BWP = 0.068 EUR	1 EUR = 14.7121 BWP
30 янв 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7769 BWP
31 янв 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7476 BWP

Feb 2024

Дата	BWP-EUR	EUR-BWP
01 фев 2024	1 BWP = 0.068 EUR	1 EUR = 14.7091 BWP
02 фев 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7423 BWP
03 фев 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7369 BWP
04 фев 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7369 BWP
05 фев 2024	1 BWP = 0.0679 EUR	1 EUR = 14.725 BWP
06 фев 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7232 BWP
07 фев 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7327 BWP
08 фев 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7557 BWP
09 фев 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7862 BWP
10 фев 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7902 BWP
11 фев 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7902 BWP
12 фев 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7853 BWP
13 фев 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7426 BWP
14 фев 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7679 BWP
15 фев 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7551 BWP
16 фев 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7453 BWP
17 фев 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7592 BWP
18 фев 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7551 BWP
19 фев 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7509 BWP
20 фев 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8138 BWP
21 фев 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7964 BWP
22 фев 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8586 BWP
23 фев 2024	1 BWP = 0.0668 EUR	1 EUR = 14.96 BWP
24 фев 2024	1 BWP = 0.0669 EUR	1 EUR = 14.9401 BWP
25 фев 2024	1 BWP = 0.0669 EUR	1 EUR = 14.9401 BWP
26 фев 2024	1 BWP = 0.0668 EUR	1 EUR = 14.9634 BWP
27 фев 2024	1 BWP = 0.067 EUR	1 EUR = 14.9271 BWP
28 фев 2024	1 BWP = 0.067 EUR	1 EUR = 14.9207 BWP
29 фев 2024	1 BWP = 0.0669 EUR	1 EUR = 14.9398 BWP

Mar 2024

Дата	BWP-EUR	EUR-BWP
01 мар 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8898 BWP
02 мар 2024	1 BWP = 0.0671 EUR	1 EUR = 14.8967 BWP
03 мар 2024	1 BWP = 0.0671 EUR	1 EUR = 14.8967 BWP
04 мар 2024	1 BWP = 0.0671 EUR	1 EUR = 14.9038 BWP
05 мар 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8658 BWP
06 мар 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8527 BWP
07 мар 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8386 BWP
08 мар 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8425 BWP
09 мар 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8356 BWP
10 мар 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8356 BWP
11 мар 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8191 BWP
12 мар 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7637 BWP
13 мар 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8329 BWP
14 мар 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8179 BWP
15 мар 2024	1 BWP = 0.0676 EUR	1 EUR = 14.8006 BWP
16 мар 2024	1 BWP = 0.0675 EUR	1 EUR = 14.812 BWP
17 мар 2024	1 BWP = 0.0675 EUR	1 EUR = 14.812 BWP
18 мар 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8655 BWP
19 мар 2024	1 BWP = 0.0672 EUR	1 EUR = 14.888 BWP
20 мар 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8586 BWP
21 мар 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8642 BWP
22 мар 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8776 BWP
23 мар 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8768 BWP
24 мар 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8768 BWP
25 мар 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8727 BWP
26 мар 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8767 BWP
27 мар 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8305 BWP
28 мар 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8845 BWP
29 мар 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8456 BWP
30 мар 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8255 BWP
31 мар 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8255 BWP

Apr 2024

Дата	BWP-EUR	EUR-BWP
01 апр 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8124 BWP
02 апр 2024	1 BWP = 0.068 EUR	1 EUR = 14.7115 BWP
03 апр 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7661 BWP
04 апр 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7525 BWP
05 апр 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7518 BWP
06 апр 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7386 BWP
07 апр 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7386 BWP
08 апр 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7356 BWP
09 апр 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7362 BWP
10 апр 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7487 BWP
11 апр 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7202 BWP
12 апр 2024	1 BWP = 0.0684 EUR	1 EUR = 14.612 BWP
13 апр 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6399 BWP
14 апр 2024	1 BWP = 0.0684 EUR	1 EUR = 14.6125 BWP
15 апр 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6901 BWP
16 апр 2024	1 BWP = 0.068 EUR	1 EUR = 14.6998 BWP
17 апр 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6936 BWP
18 апр 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7461 BWP
19 апр 2024	1 BWP = 0.0676 EUR	1 EUR = 14.8015 BWP
20 апр 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7826 BWP
21 апр 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7826 BWP
22 апр 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7444 BWP
23 апр 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8048 BWP
24 апр 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8183 BWP
25 апр 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7958 BWP
26 апр 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7409 BWP
27 апр 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7685 BWP
28 апр 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7685 BWP
29 апр 2024	1 BWP = 0.068 EUR	1 EUR = 14.7026 BWP
30 апр 2024	1 BWP = 0.0657 EUR	1 EUR = 15.2231 BWP

May 2024

Дата	BWP-EUR	EUR-BWP
01 май 2024	1 BWP = 0.066 EUR	1 EUR = 15.1616 BWP
02 май 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6504 BWP
03 май 2024	1 BWP = 0.0683 EUR	1 EUR = 14.636 BWP
04 май 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6337 BWP
05 май 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6337 BWP
06 май 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6352 BWP
07 май 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6516 BWP
08 май 2024	1 BWP = 0.0681 EUR	1 EUR = 14.677 BWP
09 май 2024	1 BWP = 0.0681 EUR	1 EUR = 14.683 BWP
10 май 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6467 BWP
11 май 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6556 BWP
12 май 2024	1 BWP = 0.0683 EUR	1 EUR = 14.643 BWP
13 май 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6647 BWP
14 май 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6801 BWP
15 май 2024	1 BWP = 0.068 EUR	1 EUR = 14.7133 BWP
16 май 2024	1 BWP = 0.0681 EUR	1 EUR = 14.686 BWP
17 май 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6885 BWP
18 май 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6845 BWP
19 май 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6845 BWP
20 май 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6823 BWP
21 май 2024	1 BWP = 0.0683 EUR	1 EUR = 14.644 BWP
22 май 2024	1 BWP = 0.0683 EUR	1 EUR = 14.64 BWP
23 май 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7243 BWP
24 май 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7374 BWP
25 май 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7308 BWP
26 май 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7308 BWP
27 май 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7239 BWP
28 май 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7622 BWP
29 май 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7243 BWP
30 май 2024	1 BWP = 0.0676 EUR	1 EUR = 14.793 BWP
31 май 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8705 BWP

Jun 2024

Дата	BWP-EUR	EUR-BWP
01 июн 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8717 BWP
02 июн 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8717 BWP
03 июн 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8417 BWP
04 июн 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8641 BWP
05 июн 2024	1 BWP = 0.0669 EUR	1 EUR = 14.9413 BWP
06 июн 2024	1 BWP = 0.0668 EUR	1 EUR = 14.9755 BWP
07 июн 2024	1 BWP = 0.0668 EUR	1 EUR = 14.9751 BWP
08 июн 2024	1 BWP = 0.0668 EUR	1 EUR = 14.9625 BWP
09 июн 2024	1 BWP = 0.0668 EUR	1 EUR = 14.9625 BWP
10 июн 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7642 BWP
11 июн 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7408 BWP
12 июн 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7461 BWP
13 июн 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6714 BWP
14 июн 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5456 BWP
15 июн 2024	1 BWP = 0.0687 EUR	1 EUR = 14.56 BWP
16 июн 2024	1 BWP = 0.0687 EUR	1 EUR = 14.56 BWP
17 июн 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5328 BWP
18 июн 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5089 BWP
19 июн 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5075 BWP
20 июн 2024	1 BWP = 0.069 EUR	1 EUR = 14.5015 BWP
21 июн 2024	1 BWP = 0.0694 EUR	1 EUR = 14.4021 BWP
22 июн 2024	1 BWP = 0.0695 EUR	1 EUR = 14.3954 BWP
23 июн 2024	1 BWP = 0.0695 EUR	1 EUR = 14.3954 BWP
24 июн 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5378 BWP
25 июн 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5263 BWP
26 июн 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5129 BWP
27 июн 2024	1 BWP = 0.0685 EUR	1 EUR = 14.6013 BWP
28 июн 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5437 BWP
29 июн 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5661 BWP
30 июн 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5515 BWP

Jul 2024

Дата	BWP-EUR	EUR-BWP
01 июл 2024	1 BWP = 0.069 EUR	1 EUR = 14.4992 BWP
02 июл 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6774 BWP
03 июл 2024	1 BWP = 0.068 EUR	1 EUR = 14.7135 BWP
04 июл 2024	1 BWP = 0.068 EUR	1 EUR = 14.7153 BWP
05 июл 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6893 BWP
06 июл 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6895 BWP
07 июл 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6895 BWP
08 июл 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6731 BWP
09 июл 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6405 BWP
10 июл 2024	1 BWP = 0.0683 EUR	1 EUR = 14.636 BWP
11 июл 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6657 BWP
12 июл 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6655 BWP
13 июл 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6848 BWP
14 июл 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6657 BWP
15 июл 2024	1 BWP = 0.0678 EUR	1 EUR = 14.745 BWP
16 июл 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7347 BWP
17 июл 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7748 BWP
18 июл 2024	1 BWP = 0.0676 EUR	1 EUR = 14.792 BWP
19 июл 2024	1 BWP = 0.0678 EUR	1 EUR = 14.741 BWP
20 июл 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7406 BWP
21 июл 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7406 BWP
22 июл 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7534 BWP
23 июл 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7495 BWP
24 июл 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7235 BWP
25 июл 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7859 BWP
26 июл 2024	1 BWP = 0.068 EUR	1 EUR = 14.7135 BWP
27 июл 2024	1 BWP = 0.068 EUR	1 EUR = 14.71 BWP
28 июл 2024	1 BWP = 0.068 EUR	1 EUR = 14.71 BWP
29 июл 2024	1 BWP = 0.068 EUR	1 EUR = 14.7114 BWP
30 июл 2024	1 BWP = 0.068 EUR	1 EUR = 14.7077 BWP
31 июл 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6495 BWP

Aug 2024

Дата	BWP-EUR	EUR-BWP
01 авг 2024	1 BWP = 0.0685 EUR	1 EUR = 14.6065 BWP
02 авг 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6534 BWP
03 авг 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6447 BWP
04 авг 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6447 BWP
05 авг 2024	1 BWP = 0.067 EUR	1 EUR = 14.9201 BWP
06 авг 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8516 BWP
07 авг 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7947 BWP
08 авг 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8419 BWP
09 авг 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7871 BWP
10 авг 2024	1 BWP = 0.0676 EUR	1 EUR = 14.794 BWP
11 авг 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7771 BWP
12 авг 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7637 BWP
13 авг 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7559 BWP
14 авг 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7928 BWP
15 авг 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7783 BWP
16 авг 2024	1 BWP = 0.068 EUR	1 EUR = 14.7152 BWP
17 авг 2024	1 BWP = 0.068 EUR	1 EUR = 14.7166 BWP
18 авг 2024	1 BWP = 0.068 EUR	1 EUR = 14.7166 BWP
19 авг 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7424 BWP
20 авг 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7554 BWP
21 авг 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8158 BWP
22 авг 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8773 BWP
23 авг 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8653 BWP
24 авг 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8548 BWP
25 авг 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8548 BWP
26 авг 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8089 BWP
27 авг 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8294 BWP
28 авг 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7791 BWP
29 авг 2024	1 BWP = 0.068 EUR	1 EUR = 14.7149 BWP
30 авг 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6946 BWP
31 авг 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6598 BWP

Sep 2024

Дата	BWP-EUR	EUR-BWP
01 сен 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6812 BWP
02 сен 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7749 BWP
03 сен 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7737 BWP
04 сен 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7786 BWP
05 сен 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7657 BWP
06 сен 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7493 BWP
07 сен 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7484 BWP
08 сен 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7484 BWP
09 сен 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7608 BWP
10 сен 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7453 BWP
11 сен 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7302 BWP
12 сен 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7688 BWP
13 сен 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7502 BWP
14 сен 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7542 BWP
15 сен 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7542 BWP
16 сен 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7563 BWP
17 сен 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7587 BWP
18 сен 2024	1 BWP = 0.068 EUR	1 EUR = 14.7016 BWP
19 сен 2024	1 BWP = 0.068 EUR	1 EUR = 14.6972 BWP
20 сен 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7653 BWP
21 сен 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7482 BWP
22 сен 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7482 BWP
23 сен 2024	1 BWP = 0.0684 EUR	1 EUR = 14.6252 BWP
24 сен 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6395 BWP
25 сен 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6561 BWP
26 сен 2024	1 BWP = 0.0685 EUR	1 EUR = 14.6013 BWP
27 сен 2024	1 BWP = 0.0686 EUR	1 EUR = 14.5842 BWP
28 сен 2024	1 BWP = 0.0685 EUR	1 EUR = 14.5976 BWP
29 сен 2024	1 BWP = 0.0685 EUR	1 EUR = 14.5976 BWP
30 сен 2024	1 BWP = 0.0686 EUR	1 EUR = 14.5734 BWP

Oct 2024

Дата	BWP-EUR	EUR-BWP
01 окт 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4542 BWP
02 окт 2024	1 BWP = 0.0685 EUR	1 EUR = 14.595 BWP
03 окт 2024	1 BWP = 0.0685 EUR	1 EUR = 14.6061 BWP
04 окт 2024	1 BWP = 0.0686 EUR	1 EUR = 14.5821 BWP
05 окт 2024	1 BWP = 0.0686 EUR	1 EUR = 14.586 BWP
06 окт 2024	1 BWP = 0.0686 EUR	1 EUR = 14.586 BWP
07 окт 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5187 BWP
08 окт 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5581 BWP
09 окт 2024	1 BWP = 0.0685 EUR	1 EUR = 14.5897 BWP
10 окт 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5426 BWP
11 окт 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5248 BWP
12 окт 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5119 BWP
13 окт 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5119 BWP
14 окт 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5169 BWP
15 окт 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5525 BWP
16 окт 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5286 BWP
17 окт 2024	1 BWP = 0.0688 EUR	1 EUR = 14.537 BWP
18 окт 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4684 BWP
19 окт 2024	1 BWP = 0.0692 EUR	1 EUR = 14.457 BWP
20 окт 2024	1 BWP = 0.0692 EUR	1 EUR = 14.457 BWP
21 окт 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4814 BWP
22 окт 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4469 BWP
23 окт 2024	1 BWP = 0.0696 EUR	1 EUR = 14.3599 BWP
24 окт 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4802 BWP
25 окт 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4694 BWP
26 окт 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4687 BWP
27 окт 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4687 BWP
28 окт 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5244 BWP
29 окт 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4636 BWP
30 окт 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4676 BWP
31 окт 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5368 BWP

Nov 2024

Дата	BWP-EUR	EUR-BWP
01 ноя 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5441 BWP
02 ноя 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5488 BWP
03 ноя 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5281 BWP
04 ноя 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5313 BWP
05 ноя 2024	1 BWP = 0.069 EUR	1 EUR = 14.4912 BWP
06 ноя 2024	1 BWP = 0.0693 EUR	1 EUR = 14.4232 BWP
07 ноя 2024	1 BWP = 0.0694 EUR	1 EUR = 14.4007 BWP
08 ноя 2024	1 BWP = 0.07 EUR	1 EUR = 14.2873 BWP
09 ноя 2024	1 BWP = 0.0699 EUR	1 EUR = 14.3009 BWP
10 ноя 2024	1 BWP = 0.0699 EUR	1 EUR = 14.3009 BWP
11 ноя 2024	1 BWP = 0.0698 EUR	1 EUR = 14.3359 BWP
12 ноя 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4545 BWP
13 ноя 2024	1 BWP = 0.0693 EUR	1 EUR = 14.4286 BWP
14 ноя 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4602 BWP
15 ноя 2024	1 BWP = 0.069 EUR	1 EUR = 14.489 BWP
16 ноя 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4588 BWP
17 ноя 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4588 BWP
18 ноя 2024	1 BWP = 0.0694 EUR	1 EUR = 14.4014 BWP
19 ноя 2024	1 BWP = 0.0695 EUR	1 EUR = 14.3947 BWP
20 ноя 2024	1 BWP = 0.0693 EUR	1 EUR = 14.4284 BWP
21 ноя 2024	1 BWP = 0.0694 EUR	1 EUR = 14.4055 BWP

Курсы обмена и другая информация BWP-EUR и EUR-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Евро (EUR) – это валюта, которая используется в следующей стране: Europe. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Europe). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2024
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости