currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена BWP-HKD and HKD-BWP – 2025 г.

Курсы обмена BWP-HKD and HKD-BWP – 2025 г.

Курсы обмена BWP-HKD и HKD-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-HKD и HKD-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 BWP = 0,5717 HKD
1 HKD = 1,7491 BWP

Jan 2025

ДатаBWP-HKDHKD-BWP
01 янв 2025 1 BWP = 0.5581 HKD 1 HKD = 1.7918 BWP
02 янв 2025 1 BWP = 0.5591 HKD 1 HKD = 1.7886 BWP
03 янв 2025 1 BWP = 0.5596 HKD 1 HKD = 1.787 BWP
04 янв 2025 1 BWP = 0.5604 HKD 1 HKD = 1.7843 BWP
05 янв 2025 1 BWP = 0.5606 HKD 1 HKD = 1.7839 BWP
06 янв 2025 1 BWP = 0.5606 HKD 1 HKD = 1.7837 BWP
07 янв 2025 1 BWP = 0.5608 HKD 1 HKD = 1.7831 BWP
08 янв 2025 1 BWP = 0.5544 HKD 1 HKD = 1.8036 BWP
09 янв 2025 1 BWP = 0.5552 HKD 1 HKD = 1.8012 BWP
10 янв 2025 1 BWP = 0.5531 HKD 1 HKD = 1.8079 BWP
11 янв 2025 1 BWP = 0.551 HKD 1 HKD = 1.8148 BWP
12 янв 2025 1 BWP = 0.5509 HKD 1 HKD = 1.8153 BWP
13 янв 2025 1 BWP = 0.5499 HKD 1 HKD = 1.8185 BWP
14 янв 2025 1 BWP = 0.5525 HKD 1 HKD = 1.8099 BWP
15 янв 2025 1 BWP = 0.5549 HKD 1 HKD = 1.8021 BWP
16 янв 2025 1 BWP = 0.5553 HKD 1 HKD = 1.8007 BWP
17 янв 2025 1 BWP = 0.5574 HKD 1 HKD = 1.794 BWP
18 янв 2025 1 BWP = 0.5575 HKD 1 HKD = 1.7937 BWP
19 янв 2025 1 BWP = 0.5575 HKD 1 HKD = 1.7938 BWP
20 янв 2025 1 BWP = 0.5565 HKD 1 HKD = 1.7969 BWP
21 янв 2025 1 BWP = 0.5594 HKD 1 HKD = 1.7876 BWP
22 янв 2025 1 BWP = 0.5625 HKD 1 HKD = 1.7776 BWP
23 янв 2025 1 BWP = 0.5609 HKD 1 HKD = 1.7827 BWP
24 янв 2025 1 BWP = 0.5649 HKD 1 HKD = 1.7703 BWP
25 янв 2025 1 BWP = 0.566 HKD 1 HKD = 1.7667 BWP
26 янв 2025 1 BWP = 0.566 HKD 1 HKD = 1.7669 BWP
27 янв 2025 1 BWP = 0.5609 HKD 1 HKD = 1.7829 BWP
28 янв 2025 1 BWP = 0.5593 HKD 1 HKD = 1.7879 BWP
29 янв 2025 1 BWP = 0.5594 HKD 1 HKD = 1.7876 BWP
30 янв 2025 1 BWP = 0.5624 HKD 1 HKD = 1.778 BWP
31 янв 2025 1 BWP = 0.5597 HKD 1 HKD = 1.7867 BWP

Feb 2025

ДатаBWP-HKDHKD-BWP
01 фев 2025 1 BWP = 0.5596 HKD 1 HKD = 1.7871 BWP
02 фев 2025 1 BWP = 0.5588 HKD 1 HKD = 1.7896 BWP
03 фев 2025 1 BWP = 0.5547 HKD 1 HKD = 1.8027 BWP
04 фев 2025 1 BWP = 0.5576 HKD 1 HKD = 1.7934 BWP
05 фев 2025 1 BWP = 0.5609 HKD 1 HKD = 1.7829 BWP
06 фев 2025 1 BWP = 0.5601 HKD 1 HKD = 1.7855 BWP
07 фев 2025 1 BWP = 0.5627 HKD 1 HKD = 1.7771 BWP
08 фев 2025 1 BWP = 0.5607 HKD 1 HKD = 1.7835 BWP
09 фев 2025 1 BWP = 0.5607 HKD 1 HKD = 1.7835 BWP
10 фев 2025 1 BWP = 0.5624 HKD 1 HKD = 1.7782 BWP
11 фев 2025 1 BWP = 0.5624 HKD 1 HKD = 1.7781 BWP
12 фев 2025 1 BWP = 0.5626 HKD 1 HKD = 1.7775 BWP
13 фев 2025 1 BWP = 0.5641 HKD 1 HKD = 1.7728 BWP
14 фев 2025 1 BWP = 0.5641 HKD 1 HKD = 1.7728 BWP
15 фев 2025 1 BWP = 0.566 HKD 1 HKD = 1.7667 BWP
16 фев 2025 1 BWP = 0.566 HKD 1 HKD = 1.7667 BWP
17 фев 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7742 BWP
18 фев 2025 1 BWP = 0.563 HKD 1 HKD = 1.7764 BWP
19 фев 2025 1 BWP = 0.5617 HKD 1 HKD = 1.7802 BWP
20 фев 2025 1 BWP = 0.562 HKD 1 HKD = 1.7792 BWP
21 фев 2025 1 BWP = 0.5643 HKD 1 HKD = 1.7721 BWP
22 фев 2025 1 BWP = 0.5643 HKD 1 HKD = 1.7722 BWP
23 фев 2025 1 BWP = 0.5643 HKD 1 HKD = 1.7722 BWP
24 фев 2025 1 BWP = 0.5645 HKD 1 HKD = 1.7716 BWP
25 фев 2025 1 BWP = 0.5649 HKD 1 HKD = 1.7702 BWP
26 фев 2025 1 BWP = 0.5637 HKD 1 HKD = 1.7739 BWP
27 фев 2025 1 BWP = 0.5634 HKD 1 HKD = 1.775 BWP
28 фев 2025 1 BWP = 0.5623 HKD 1 HKD = 1.7784 BWP

Mar 2025

ДатаBWP-HKDHKD-BWP
01 мар 2025 1 BWP = 0.5623 HKD 1 HKD = 1.7783 BWP
02 мар 2025 1 BWP = 0.561 HKD 1 HKD = 1.7826 BWP
03 мар 2025 1 BWP = 0.5602 HKD 1 HKD = 1.7849 BWP
04 мар 2025 1 BWP = 0.5624 HKD 1 HKD = 1.7781 BWP
05 мар 2025 1 BWP = 0.5658 HKD 1 HKD = 1.7673 BWP
06 мар 2025 1 BWP = 0.5678 HKD 1 HKD = 1.7612 BWP
07 мар 2025 1 BWP = 0.5713 HKD 1 HKD = 1.7505 BWP
08 мар 2025 1 BWP = 0.5708 HKD 1 HKD = 1.752 BWP
09 мар 2025 1 BWP = 0.5708 HKD 1 HKD = 1.7519 BWP
10 мар 2025 1 BWP = 0.5683 HKD 1 HKD = 1.7595 BWP
11 мар 2025 1 BWP = 0.5696 HKD 1 HKD = 1.7557 BWP
12 мар 2025 1 BWP = 0.5664 HKD 1 HKD = 1.7655 BWP
13 мар 2025 1 BWP = 0.5674 HKD 1 HKD = 1.7624 BWP
14 мар 2025 1 BWP = 0.5709 HKD 1 HKD = 1.7517 BWP
15 мар 2025 1 BWP = 0.572 HKD 1 HKD = 1.7482 BWP
16 мар 2025 1 BWP = 0.5719 HKD 1 HKD = 1.7487 BWP
17 мар 2025 1 BWP = 0.5713 HKD 1 HKD = 1.7504 BWP
18 мар 2025 1 BWP = 0.5724 HKD 1 HKD = 1.7472 BWP
19 мар 2025 1 BWP = 0.5713 HKD 1 HKD = 1.7503 BWP
20 мар 2025 1 BWP = 0.5698 HKD 1 HKD = 1.7552 BWP
21 мар 2025 1 BWP = 0.5702 HKD 1 HKD = 1.7537 BWP
22 мар 2025 1 BWP = 0.5717 HKD 1 HKD = 1.7493 BWP
23 мар 2025 1 BWP = 0.5715 HKD 1 HKD = 1.7497 BWP
24 мар 2025 1 BWP = 0.5705 HKD 1 HKD = 1.7528 BWP
25 мар 2025 1 BWP = 0.5705 HKD 1 HKD = 1.7528 BWP
26 мар 2025 1 BWP = 0.5677 HKD 1 HKD = 1.7615 BWP
27 мар 2025 1 BWP = 0.5691 HKD 1 HKD = 1.7571 BWP
28 мар 2025 1 BWP = 0.5695 HKD 1 HKD = 1.7561 BWP
29 мар 2025 1 BWP = 0.5755 HKD 1 HKD = 1.7376 BWP
30 мар 2025 1 BWP = 0.5755 HKD 1 HKD = 1.7376 BWP
31 мар 2025 1 BWP = 0.5671 HKD 1 HKD = 1.7634 BWP

Apr 2025

ДатаBWP-HKDHKD-BWP
01 апр 2025 1 BWP = 0.5665 HKD 1 HKD = 1.7651 BWP
02 апр 2025 1 BWP = 0.5624 HKD 1 HKD = 1.7781 BWP
03 апр 2025 1 BWP = 0.5621 HKD 1 HKD = 1.7791 BWP
04 апр 2025 1 BWP = 0.5593 HKD 1 HKD = 1.7879 BWP
05 апр 2025 1 BWP = 0.5548 HKD 1 HKD = 1.8026 BWP
06 апр 2025 1 BWP = 0.5548 HKD 1 HKD = 1.8026 BWP
07 апр 2025 1 BWP = 0.5521 HKD 1 HKD = 1.8114 BWP
08 апр 2025 1 BWP = 0.551 HKD 1 HKD = 1.8147 BWP
09 апр 2025 1 BWP = 0.5471 HKD 1 HKD = 1.8277 BWP
10 апр 2025 1 BWP = 0.5501 HKD 1 HKD = 1.818 BWP
11 апр 2025 1 BWP = 0.5559 HKD 1 HKD = 1.7989 BWP
12 апр 2025 1 BWP = 0.5572 HKD 1 HKD = 1.7946 BWP
13 апр 2025 1 BWP = 0.5571 HKD 1 HKD = 1.7951 BWP
14 апр 2025 1 BWP = 0.5618 HKD 1 HKD = 1.7799 BWP
15 апр 2025 1 BWP = 0.5619 HKD 1 HKD = 1.7796 BWP
16 апр 2025 1 BWP = 0.5633 HKD 1 HKD = 1.7752 BWP
17 апр 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7744 BWP
18 апр 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7744 BWP
19 апр 2025 1 BWP = 0.5635 HKD 1 HKD = 1.7746 BWP
20 апр 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7744 BWP
21 апр 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7744 BWP
22 апр 2025 1 BWP = 0.5679 HKD 1 HKD = 1.7609 BWP
23 апр 2025 1 BWP = 0.568 HKD 1 HKD = 1.7605 BWP
24 апр 2025 1 BWP = 0.5672 HKD 1 HKD = 1.7632 BWP
25 апр 2025 1 BWP = 0.5627 HKD 1 HKD = 1.7771 BWP
26 апр 2025 1 BWP = 0.5629 HKD 1 HKD = 1.7764 BWP
27 апр 2025 1 BWP = 0.5628 HKD 1 HKD = 1.7769 BWP
28 апр 2025 1 BWP = 0.5657 HKD 1 HKD = 1.7677 BWP
29 апр 2025 1 BWP = 0.5684 HKD 1 HKD = 1.7592 BWP
30 апр 2025 1 BWP = 0.5667 HKD 1 HKD = 1.7645 BWP

May 2025

ДатаBWP-HKDHKD-BWP
01 май 2025 1 BWP = 0.5649 HKD 1 HKD = 1.7704 BWP
02 май 2025 1 BWP = 0.5691 HKD 1 HKD = 1.7572 BWP
03 май 2025 1 BWP = 0.5679 HKD 1 HKD = 1.7608 BWP
04 май 2025 1 BWP = 0.5679 HKD 1 HKD = 1.761 BWP
05 май 2025 1 BWP = 0.5713 HKD 1 HKD = 1.7503 BWP
06 май 2025 1 BWP = 0.5716 HKD 1 HKD = 1.7494 BWP
07 май 2025 1 BWP = 0.5722 HKD 1 HKD = 1.7475 BWP
08 май 2025 1 BWP = 0.5741 HKD 1 HKD = 1.7419 BWP
09 май 2025 1 BWP = 0.5738 HKD 1 HKD = 1.7426 BWP
10 май 2025 1 BWP = 0.5739 HKD 1 HKD = 1.7424 BWP
11 май 2025 1 BWP = 0.5741 HKD 1 HKD = 1.7418 BWP
12 май 2025 1 BWP = 0.5718 HKD 1 HKD = 1.7489 BWP
13 май 2025 1 BWP = 0.5712 HKD 1 HKD = 1.7508 BWP
14 май 2025 1 BWP = 0.5741 HKD 1 HKD = 1.7419 BWP
15 май 2025 1 BWP = 0.5757 HKD 1 HKD = 1.7369 BWP
16 май 2025 1 BWP = 0.5781 HKD 1 HKD = 1.7297 BWP
17 май 2025 1 BWP = 0.576 HKD 1 HKD = 1.7363 BWP
18 май 2025 1 BWP = 0.576 HKD 1 HKD = 1.7362 BWP
19 май 2025 1 BWP = 0.5778 HKD 1 HKD = 1.7308 BWP
20 май 2025 1 BWP = 0.5802 HKD 1 HKD = 1.7236 BWP
21 май 2025 1 BWP = 0.5836 HKD 1 HKD = 1.7135 BWP
22 май 2025 1 BWP = 0.5805 HKD 1 HKD = 1.7226 BWP
23 май 2025 1 BWP = 0.5832 HKD 1 HKD = 1.7146 BWP
24 май 2025 1 BWP = 0.5845 HKD 1 HKD = 1.7109 BWP
25 май 2025 1 BWP = 0.5845 HKD 1 HKD = 1.7108 BWP
26 май 2025 1 BWP = 0.5845 HKD 1 HKD = 1.7108 BWP
27 май 2025 1 BWP = 0.584 HKD 1 HKD = 1.7123 BWP
28 май 2025 1 BWP = 0.583 HKD 1 HKD = 1.7153 BWP
29 май 2025 1 BWP = 0.581 HKD 1 HKD = 1.7212 BWP
30 май 2025 1 BWP = 0.5842 HKD 1 HKD = 1.7117 BWP
31 май 2025 1 BWP = 0.5841 HKD 1 HKD = 1.7121 BWP

Jun 2025

ДатаBWP-HKDHKD-BWP
01 июн 2025 1 BWP = 0.5849 HKD 1 HKD = 1.7097 BWP
02 июн 2025 1 BWP = 0.5848 HKD 1 HKD = 1.7101 BWP
03 июн 2025 1 BWP = 0.5842 HKD 1 HKD = 1.7118 BWP
04 июн 2025 1 BWP = 0.5844 HKD 1 HKD = 1.7111 BWP
05 июн 2025 1 BWP = 0.5876 HKD 1 HKD = 1.7017 BWP
06 июн 2025 1 BWP = 0.5866 HKD 1 HKD = 1.7047 BWP
07 июн 2025 1 BWP = 0.5855 HKD 1 HKD = 1.7078 BWP
08 июн 2025 1 BWP = 0.5853 HKD 1 HKD = 1.7085 BWP
09 июн 2025 1 BWP = 0.5882 HKD 1 HKD = 1.7001 BWP
10 июн 2025 1 BWP = 0.5878 HKD 1 HKD = 1.7013 BWP
11 июн 2025 1 BWP = 0.5861 HKD 1 HKD = 1.7061 BWP
12 июн 2025 1 BWP = 0.5884 HKD 1 HKD = 1.6995 BWP
13 июн 2025 1 BWP = 0.5835 HKD 1 HKD = 1.7138 BWP
14 июн 2025 1 BWP = 0.5866 HKD 1 HKD = 1.7048 BWP
15 июн 2025 1 BWP = 0.5865 HKD 1 HKD = 1.7049 BWP
16 июн 2025 1 BWP = 0.5882 HKD 1 HKD = 1.7001 BWP
17 июн 2025 1 BWP = 0.5874 HKD 1 HKD = 1.7025 BWP
18 июн 2025 1 BWP = 0.5819 HKD 1 HKD = 1.7185 BWP
19 июн 2025 1 BWP = 0.5826 HKD 1 HKD = 1.7165 BWP
20 июн 2025 1 BWP = 0.5821 HKD 1 HKD = 1.7179 BWP
21 июн 2025 1 BWP = 0.5826 HKD 1 HKD = 1.7164 BWP
22 июн 2025 1 BWP = 0.5826 HKD 1 HKD = 1.7164 BWP
23 июн 2025 1 BWP = 0.5809 HKD 1 HKD = 1.7214 BWP
24 июн 2025 1 BWP = 0.5895 HKD 1 HKD = 1.6963 BWP
25 июн 2025 1 BWP = 0.5882 HKD 1 HKD = 1.7001 BWP
26 июн 2025 1 BWP = 0.5904 HKD 1 HKD = 1.6937 BWP
27 июн 2025 1 BWP = 0.5874 HKD 1 HKD = 1.7025 BWP
28 июн 2025 1 BWP = 0.5876 HKD 1 HKD = 1.7019 BWP
29 июн 2025 1 BWP = 0.5875 HKD 1 HKD = 1.702 BWP
30 июн 2025 1 BWP = 0.5899 HKD 1 HKD = 1.6952 BWP

Jul 2025

ДатаBWP-HKDHKD-BWP
01 июл 2025 1 BWP = 0.5934 HKD 1 HKD = 1.6853 BWP
02 июл 2025 1 BWP = 0.5916 HKD 1 HKD = 1.6904 BWP
03 июл 2025 1 BWP = 0.5942 HKD 1 HKD = 1.6831 BWP
04 июл 2025 1 BWP = 0.5928 HKD 1 HKD = 1.6868 BWP
05 июл 2025 1 BWP = 0.5927 HKD 1 HKD = 1.6873 BWP
06 июл 2025 1 BWP = 0.5927 HKD 1 HKD = 1.6873 BWP
07 июл 2025 1 BWP = 0.5883 HKD 1 HKD = 1.6999 BWP
08 июл 2025 1 BWP = 0.5883 HKD 1 HKD = 1.6998 BWP
09 июл 2025 1 BWP = 0.5876 HKD 1 HKD = 1.7019 BWP
10 июл 2025 1 BWP = 0.5887 HKD 1 HKD = 1.6985 BWP
11 июл 2025 1 BWP = 0.5881 HKD 1 HKD = 1.7004 BWP
12 июл 2025 1 BWP = 0.588 HKD 1 HKD = 1.7006 BWP
13 июл 2025 1 BWP = 0.5881 HKD 1 HKD = 1.7003 BWP
14 июл 2025 1 BWP = 0.5883 HKD 1 HKD = 1.6997 BWP
15 июл 2025 1 BWP = 0.5834 HKD 1 HKD = 1.7141 BWP
16 июл 2025 1 BWP = 0.5811 HKD 1 HKD = 1.721 BWP
17 июл 2025 1 BWP = 0.5809 HKD 1 HKD = 1.7213 BWP
18 июл 2025 1 BWP = 0.5848 HKD 1 HKD = 1.71 BWP
19 июл 2025 1 BWP = 0.584 HKD 1 HKD = 1.7123 BWP
20 июл 2025 1 BWP = 0.5838 HKD 1 HKD = 1.713 BWP
21 июл 2025 1 BWP = 0.5501 HKD 1 HKD = 1.818 BWP
22 июл 2025 1 BWP = 0.5631 HKD 1 HKD = 1.7758 BWP
23 июл 2025 1 BWP = 0.5882 HKD 1 HKD = 1.7001 BWP
24 июл 2025 1 BWP = 0.5873 HKD 1 HKD = 1.7026 BWP
25 июл 2025 1 BWP = 0.5842 HKD 1 HKD = 1.7118 BWP
26 июл 2025 1 BWP = 0.5856 HKD 1 HKD = 1.7075 BWP
27 июл 2025 1 BWP = 0.5856 HKD 1 HKD = 1.7075 BWP
28 июл 2025 1 BWP = 0.582 HKD 1 HKD = 1.7181 BWP
29 июл 2025 1 BWP = 0.5794 HKD 1 HKD = 1.726 BWP
30 июл 2025 1 BWP = 0.5805 HKD 1 HKD = 1.7227 BWP
31 июл 2025 1 BWP = 0.5751 HKD 1 HKD = 1.7388 BWP

Aug 2025

ДатаBWP-HKDHKD-BWP
01 авг 2025 1 BWP = 0.5723 HKD 1 HKD = 1.7472 BWP
02 авг 2025 1 BWP = 0.5811 HKD 1 HKD = 1.721 BWP
03 авг 2025 1 BWP = 0.5811 HKD 1 HKD = 1.721 BWP
04 авг 2025 1 BWP = 0.5498 HKD 1 HKD = 1.819 BWP
05 авг 2025 1 BWP = 0.5778 HKD 1 HKD = 1.7306 BWP
06 авг 2025 1 BWP = 0.582 HKD 1 HKD = 1.7183 BWP
07 авг 2025 1 BWP = 0.5832 HKD 1 HKD = 1.7148 BWP
08 авг 2025 1 BWP = 0.5839 HKD 1 HKD = 1.7127 BWP
09 авг 2025 1 BWP = 0.5839 HKD 1 HKD = 1.7128 BWP
10 авг 2025 1 BWP = 0.5842 HKD 1 HKD = 1.7119 BWP
11 авг 2025 1 BWP = 0.5832 HKD 1 HKD = 1.7147 BWP
12 авг 2025 1 BWP = 0.583 HKD 1 HKD = 1.7153 BWP
13 авг 2025 1 BWP = 0.5878 HKD 1 HKD = 1.7012 BWP
14 авг 2025 1 BWP = 0.5866 HKD 1 HKD = 1.7047 BWP
15 авг 2025 1 BWP = 0.5849 HKD 1 HKD = 1.7096 BWP
16 авг 2025 1 BWP = 0.585 HKD 1 HKD = 1.7095 BWP
17 авг 2025 1 BWP = 0.5856 HKD 1 HKD = 1.7075 BWP
18 авг 2025 1 BWP = 0.5833 HKD 1 HKD = 1.7144 BWP
19 авг 2025 1 BWP = 0.5591 HKD 1 HKD = 1.7885 BWP
20 авг 2025 1 BWP = 0.5812 HKD 1 HKD = 1.7207 BWP
21 авг 2025 1 BWP = 0.5809 HKD 1 HKD = 1.7214 BWP
22 авг 2025 1 BWP = 0.5815 HKD 1 HKD = 1.7196 BWP
23 авг 2025 1 BWP = 0.5814 HKD 1 HKD = 1.7201 BWP
24 авг 2025 1 BWP = 0.5876 HKD 1 HKD = 1.7017 BWP
25 авг 2025 1 BWP = 0.584 HKD 1 HKD = 1.7122 BWP
26 авг 2025 1 BWP = 0.5809 HKD 1 HKD = 1.7214 BWP
27 авг 2025 1 BWP = 0.5771 HKD 1 HKD = 1.7329 BWP
28 авг 2025 1 BWP = 0.5797 HKD 1 HKD = 1.725 BWP
29 авг 2025 1 BWP = 0.5789 HKD 1 HKD = 1.7273 BWP
30 авг 2025 1 BWP = 0.5801 HKD 1 HKD = 1.7237 BWP
31 авг 2025 1 BWP = 0.5801 HKD 1 HKD = 1.7237 BWP

Sep 2025

ДатаBWP-HKDHKD-BWP
01 сен 2025 1 BWP = 0.5437 HKD 1 HKD = 1.8393 BWP
02 сен 2025 1 BWP = 0.5792 HKD 1 HKD = 1.7266 BWP
03 сен 2025 1 BWP = 0.5804 HKD 1 HKD = 1.7229 BWP
04 сен 2025 1 BWP = 0.5416 HKD 1 HKD = 1.8462 BWP
05 сен 2025 1 BWP = 0.5801 HKD 1 HKD = 1.7238 BWP
06 сен 2025 1 BWP = 0.5814 HKD 1 HKD = 1.72 BWP
07 сен 2025 1 BWP = 0.5814 HKD 1 HKD = 1.72 BWP
08 сен 2025 1 BWP = 0.5823 HKD 1 HKD = 1.7173 BWP
09 сен 2025 1 BWP = 0.5838 HKD 1 HKD = 1.7128 BWP
10 сен 2025 1 BWP = 0.5814 HKD 1 HKD = 1.7201 BWP
11 сен 2025 1 BWP = 0.5816 HKD 1 HKD = 1.7194 BWP
12 сен 2025 1 BWP = 0.5841 HKD 1 HKD = 1.7121 BWP
13 сен 2025 1 BWP = 0.584 HKD 1 HKD = 1.7123 BWP
14 сен 2025 1 BWP = 0.584 HKD 1 HKD = 1.7123 BWP
15 сен 2025 1 BWP = 0.5508 HKD 1 HKD = 1.8155 BWP
16 сен 2025 1 BWP = 0.5847 HKD 1 HKD = 1.7103 BWP
17 сен 2025 1 BWP = 0.587 HKD 1 HKD = 1.7036 BWP
18 сен 2025 1 BWP = 0.5465 HKD 1 HKD = 1.83 BWP
19 сен 2025 1 BWP = 0.5835 HKD 1 HKD = 1.7136 BWP
20 сен 2025 1 BWP = 0.5835 HKD 1 HKD = 1.7137 BWP
21 сен 2025 1 BWP = 0.583 HKD 1 HKD = 1.7153 BWP
22 сен 2025 1 BWP = 0.5845 HKD 1 HKD = 1.711 BWP
23 сен 2025 1 BWP = 0.5495 HKD 1 HKD = 1.82 BWP
24 сен 2025 1 BWP = 0.5843 HKD 1 HKD = 1.7114 BWP
25 сен 2025 1 BWP = 0.5836 HKD 1 HKD = 1.7135 BWP
26 сен 2025 1 BWP = 0.5805 HKD 1 HKD = 1.7228 BWP
27 сен 2025 1 BWP = 0.5819 HKD 1 HKD = 1.7184 BWP
28 сен 2025 1 BWP = 0.5822 HKD 1 HKD = 1.7176 BWP
29 сен 2025 1 BWP = 0.5519 HKD 1 HKD = 1.8119 BWP
30 сен 2025 1 BWP = 0.5496 HKD 1 HKD = 1.8196 BWP

Oct 2025

ДатаBWP-HKDHKD-BWP
01 окт 2025 1 BWP = 0.5504 HKD 1 HKD = 1.8168 BWP
02 окт 2025 1 BWP = 0.5865 HKD 1 HKD = 1.7051 BWP
03 окт 2025 1 BWP = 0.5852 HKD 1 HKD = 1.7088 BWP
04 окт 2025 1 BWP = 0.5854 HKD 1 HKD = 1.7082 BWP
05 окт 2025 1 BWP = 0.5854 HKD 1 HKD = 1.7082 BWP
06 окт 2025 1 BWP = 0.5842 HKD 1 HKD = 1.7117 BWP
07 окт 2025 1 BWP = 0.5847 HKD 1 HKD = 1.7103 BWP
08 окт 2025 1 BWP = 0.5843 HKD 1 HKD = 1.7113 BWP
09 окт 2025 1 BWP = 0.5846 HKD 1 HKD = 1.7107 BWP
10 окт 2025 1 BWP = 0.5481 HKD 1 HKD = 1.8244 BWP
11 окт 2025 1 BWP = 0.5507 HKD 1 HKD = 1.8159 BWP
12 окт 2025 1 BWP = 0.5507 HKD 1 HKD = 1.8159 BWP
13 окт 2025 1 BWP = 0.5815 HKD 1 HKD = 1.7196 BWP
14 окт 2025 1 BWP = 0.5774 HKD 1 HKD = 1.7318 BWP
15 окт 2025 1 BWP = 0.5462 HKD 1 HKD = 1.8307 BWP
16 окт 2025 1 BWP = 0.5816 HKD 1 HKD = 1.7193 BWP
17 окт 2025 1 BWP = 0.5795 HKD 1 HKD = 1.7257 BWP
18 окт 2025 1 BWP = 0.5779 HKD 1 HKD = 1.7305 BWP
19 окт 2025 1 BWP = 0.5782 HKD 1 HKD = 1.7295 BWP
20 окт 2025 1 BWP = 0.5458 HKD 1 HKD = 1.8323 BWP
21 окт 2025 1 BWP = 0.5829 HKD 1 HKD = 1.7156 BWP
22 окт 2025 1 BWP = 0.5408 HKD 1 HKD = 1.849 BWP
23 окт 2025 1 BWP = 0.5795 HKD 1 HKD = 1.7255 BWP
24 окт 2025 1 BWP = 0.5442 HKD 1 HKD = 1.8376 BWP
25 окт 2025 1 BWP = 0.5442 HKD 1 HKD = 1.8375 BWP
26 окт 2025 1 BWP = 0.5448 HKD 1 HKD = 1.8354 BWP
27 окт 2025 1 BWP = 0.5819 HKD 1 HKD = 1.7184 BWP
28 окт 2025 1 BWP = 0.5462 HKD 1 HKD = 1.8309 BWP
29 окт 2025 1 BWP = 0.5838 HKD 1 HKD = 1.7128 BWP
30 окт 2025 1 BWP = 0.5794 HKD 1 HKD = 1.7259 BWP
31 окт 2025 1 BWP = 0.5781 HKD 1 HKD = 1.7297 BWP

Nov 2025

ДатаBWP-HKDHKD-BWP
01 ноя 2025 1 BWP = 0.5803 HKD 1 HKD = 1.7233 BWP
02 ноя 2025 1 BWP = 0.5803 HKD 1 HKD = 1.7233 BWP
03 ноя 2025 1 BWP = 0.579 HKD 1 HKD = 1.7272 BWP
04 ноя 2025 1 BWP = 0.5758 HKD 1 HKD = 1.7368 BWP
05 ноя 2025 1 BWP = 0.5762 HKD 1 HKD = 1.7355 BWP
06 ноя 2025 1 BWP = 0.578 HKD 1 HKD = 1.73 BWP
07 ноя 2025 1 BWP = 0.5795 HKD 1 HKD = 1.7257 BWP
08 ноя 2025 1 BWP = 0.5795 HKD 1 HKD = 1.7257 BWP
09 ноя 2025 1 BWP = 0.5797 HKD 1 HKD = 1.725 BWP
10 ноя 2025 1 BWP = 0.5812 HKD 1 HKD = 1.7207 BWP
11 ноя 2025 1 BWP = 0.5819 HKD 1 HKD = 1.7186 BWP
12 ноя 2025 1 BWP = 0.5451 HKD 1 HKD = 1.8346 BWP
13 ноя 2025 1 BWP = 0.5477 HKD 1 HKD = 1.8258 BWP
14 ноя 2025 1 BWP = 0.5462 HKD 1 HKD = 1.8309 BWP
15 ноя 2025 1 BWP = 0.5464 HKD 1 HKD = 1.8302 BWP
16 ноя 2025 1 BWP = 0.5466 HKD 1 HKD = 1.8296 BWP
17 ноя 2025 1 BWP = 0.5468 HKD 1 HKD = 1.8287 BWP
18 ноя 2025 1 BWP = 0.5816 HKD 1 HKD = 1.7194 BWP
19 ноя 2025 1 BWP = 0.5481 HKD 1 HKD = 1.8246 BWP
20 ноя 2025 1 BWP = 0.5798 HKD 1 HKD = 1.7247 BWP
21 ноя 2025 1 BWP = 0.5774 HKD 1 HKD = 1.7318 BWP
22 ноя 2025 1 BWP = 0.5782 HKD 1 HKD = 1.7296 BWP
23 ноя 2025 1 BWP = 0.5782 HKD 1 HKD = 1.7296 BWP
24 ноя 2025 1 BWP = 0.5776 HKD 1 HKD = 1.7313 BWP
25 ноя 2025 1 BWP = 0.5792 HKD 1 HKD = 1.7265 BWP
26 ноя 2025 1 BWP = 0.5815 HKD 1 HKD = 1.7198 BWP
27 ноя 2025 1 BWP = 0.5437 HKD 1 HKD = 1.8392 BWP
28 ноя 2025 1 BWP = 0.5441 HKD 1 HKD = 1.8379 BWP
29 ноя 2025 1 BWP = 0.5457 HKD 1 HKD = 1.8326 BWP
30 ноя 2025 1 BWP = 0.5457 HKD 1 HKD = 1.8326 BWP

Dec 2025

ДатаBWP-HKDHKD-BWP
01 дек 2025 1 BWP = 0.5838 HKD 1 HKD = 1.713 BWP
02 дек 2025 1 BWP = 0.5825 HKD 1 HKD = 1.7168 BWP
03 дек 2025 1 BWP = 0.584 HKD 1 HKD = 1.7123 BWP
04 дек 2025 1 BWP = 0.5858 HKD 1 HKD = 1.7072 BWP

Курсы обмена и другая информация BWP-HKD и HKD-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Гонконгский Доллар (HKD) – это валюта, которая используется в следующей стране: Гонг Конг. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Гонг Конг). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats