> Курсы обмена BWP-HKD and HKD-BWP – 2025 г.

Курсы обмена BWP-HKD and HKD-BWP – 2025 г.

Курсы обмена BWP-HKD и HKD-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-HKD и HKD-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BWP = 0,5704 HKD

1 HKD = 1,7532 BWP

1 г. 2 г. 3 г.

BWP на HKDHKD на BWP

Jan 2025

Дата	BWP-HKD	HKD-BWP
01 янв 2025	1 BWP = 0.5581 HKD	1 HKD = 1.7918 BWP
02 янв 2025	1 BWP = 0.5591 HKD	1 HKD = 1.7886 BWP
03 янв 2025	1 BWP = 0.5596 HKD	1 HKD = 1.787 BWP
04 янв 2025	1 BWP = 0.5604 HKD	1 HKD = 1.7843 BWP
05 янв 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7839 BWP
06 янв 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7837 BWP
07 янв 2025	1 BWP = 0.5608 HKD	1 HKD = 1.7831 BWP
08 янв 2025	1 BWP = 0.5544 HKD	1 HKD = 1.8036 BWP
09 янв 2025	1 BWP = 0.5552 HKD	1 HKD = 1.8012 BWP
10 янв 2025	1 BWP = 0.5531 HKD	1 HKD = 1.8079 BWP
11 янв 2025	1 BWP = 0.551 HKD	1 HKD = 1.8148 BWP
12 янв 2025	1 BWP = 0.5509 HKD	1 HKD = 1.8153 BWP
13 янв 2025	1 BWP = 0.5499 HKD	1 HKD = 1.8185 BWP
14 янв 2025	1 BWP = 0.5525 HKD	1 HKD = 1.8099 BWP
15 янв 2025	1 BWP = 0.5549 HKD	1 HKD = 1.8021 BWP
16 янв 2025	1 BWP = 0.5553 HKD	1 HKD = 1.8007 BWP
17 янв 2025	1 BWP = 0.5574 HKD	1 HKD = 1.794 BWP
18 янв 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7937 BWP
19 янв 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7938 BWP
20 янв 2025	1 BWP = 0.5565 HKD	1 HKD = 1.7969 BWP
21 янв 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
22 янв 2025	1 BWP = 0.5625 HKD	1 HKD = 1.7776 BWP
23 янв 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7827 BWP
24 янв 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7703 BWP
25 янв 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
26 янв 2025	1 BWP = 0.566 HKD	1 HKD = 1.7669 BWP
27 янв 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
28 янв 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
29 янв 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
30 янв 2025	1 BWP = 0.5624 HKD	1 HKD = 1.778 BWP
31 янв 2025	1 BWP = 0.5597 HKD	1 HKD = 1.7867 BWP

Feb 2025

Дата	BWP-HKD	HKD-BWP
01 фев 2025	1 BWP = 0.5596 HKD	1 HKD = 1.7871 BWP
02 фев 2025	1 BWP = 0.5588 HKD	1 HKD = 1.7896 BWP
03 фев 2025	1 BWP = 0.5547 HKD	1 HKD = 1.8027 BWP
04 фев 2025	1 BWP = 0.5576 HKD	1 HKD = 1.7934 BWP
05 фев 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
06 фев 2025	1 BWP = 0.5601 HKD	1 HKD = 1.7855 BWP
07 фев 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
08 фев 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
09 фев 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
10 фев 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7782 BWP
11 фев 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
12 фев 2025	1 BWP = 0.5626 HKD	1 HKD = 1.7775 BWP
13 фев 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
14 фев 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
15 фев 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
16 фев 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
17 фев 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7742 BWP
18 фев 2025	1 BWP = 0.563 HKD	1 HKD = 1.7764 BWP
19 фев 2025	1 BWP = 0.5617 HKD	1 HKD = 1.7802 BWP
20 фев 2025	1 BWP = 0.562 HKD	1 HKD = 1.7792 BWP
21 фев 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7721 BWP
22 фев 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
23 фев 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
24 фев 2025	1 BWP = 0.5645 HKD	1 HKD = 1.7716 BWP
25 фев 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7702 BWP
26 фев 2025	1 BWP = 0.5637 HKD	1 HKD = 1.7739 BWP
27 фев 2025	1 BWP = 0.5634 HKD	1 HKD = 1.775 BWP
28 фев 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7784 BWP

Mar 2025

Дата	BWP-HKD	HKD-BWP
01 мар 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7783 BWP
02 мар 2025	1 BWP = 0.561 HKD	1 HKD = 1.7826 BWP
03 мар 2025	1 BWP = 0.5602 HKD	1 HKD = 1.7849 BWP
04 мар 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
05 мар 2025	1 BWP = 0.5658 HKD	1 HKD = 1.7673 BWP
06 мар 2025	1 BWP = 0.5678 HKD	1 HKD = 1.7612 BWP
07 мар 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7505 BWP
08 мар 2025	1 BWP = 0.5708 HKD	1 HKD = 1.752 BWP
09 мар 2025	1 BWP = 0.5708 HKD	1 HKD = 1.7519 BWP
10 мар 2025	1 BWP = 0.5683 HKD	1 HKD = 1.7595 BWP
11 мар 2025	1 BWP = 0.5696 HKD	1 HKD = 1.7557 BWP
12 мар 2025	1 BWP = 0.5664 HKD	1 HKD = 1.7655 BWP
13 мар 2025	1 BWP = 0.5674 HKD	1 HKD = 1.7624 BWP
14 мар 2025	1 BWP = 0.5709 HKD	1 HKD = 1.7517 BWP
15 мар 2025	1 BWP = 0.572 HKD	1 HKD = 1.7482 BWP
16 мар 2025	1 BWP = 0.5719 HKD	1 HKD = 1.7487 BWP
17 мар 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7504 BWP
18 мар 2025	1 BWP = 0.5724 HKD	1 HKD = 1.7472 BWP
19 мар 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
20 мар 2025	1 BWP = 0.5698 HKD	1 HKD = 1.7552 BWP
21 мар 2025	1 BWP = 0.5702 HKD	1 HKD = 1.7537 BWP
22 мар 2025	1 BWP = 0.5717 HKD	1 HKD = 1.7493 BWP
23 мар 2025	1 BWP = 0.5715 HKD	1 HKD = 1.7497 BWP
24 мар 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
25 мар 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
26 мар 2025	1 BWP = 0.5677 HKD	1 HKD = 1.7615 BWP
27 мар 2025	1 BWP = 0.5691 HKD	1 HKD = 1.7571 BWP
28 мар 2025	1 BWP = 0.5695 HKD	1 HKD = 1.7561 BWP
29 мар 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
30 мар 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
31 мар 2025	1 BWP = 0.5671 HKD	1 HKD = 1.7634 BWP

Apr 2025

Дата	BWP-HKD	HKD-BWP
01 апр 2025	1 BWP = 0.5665 HKD	1 HKD = 1.7651 BWP
02 апр 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
03 апр 2025	1 BWP = 0.5621 HKD	1 HKD = 1.7791 BWP
04 апр 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
05 апр 2025	1 BWP = 0.5548 HKD	1 HKD = 1.8026 BWP
06 апр 2025	1 BWP = 0.5548 HKD	1 HKD = 1.8026 BWP
07 апр 2025	1 BWP = 0.5521 HKD	1 HKD = 1.8114 BWP
08 апр 2025	1 BWP = 0.551 HKD	1 HKD = 1.8147 BWP
09 апр 2025	1 BWP = 0.5471 HKD	1 HKD = 1.8277 BWP
10 апр 2025	1 BWP = 0.5501 HKD	1 HKD = 1.818 BWP
11 апр 2025	1 BWP = 0.5559 HKD	1 HKD = 1.7989 BWP
12 апр 2025	1 BWP = 0.5572 HKD	1 HKD = 1.7946 BWP
13 апр 2025	1 BWP = 0.5571 HKD	1 HKD = 1.7951 BWP
14 апр 2025	1 BWP = 0.5618 HKD	1 HKD = 1.7799 BWP
15 апр 2025	1 BWP = 0.5619 HKD	1 HKD = 1.7796 BWP
16 апр 2025	1 BWP = 0.5633 HKD	1 HKD = 1.7752 BWP
17 апр 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
18 апр 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
19 апр 2025	1 BWP = 0.5635 HKD	1 HKD = 1.7746 BWP
20 апр 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
21 апр 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
22 апр 2025	1 BWP = 0.5679 HKD	1 HKD = 1.7609 BWP
23 апр 2025	1 BWP = 0.568 HKD	1 HKD = 1.7605 BWP
24 апр 2025	1 BWP = 0.5672 HKD	1 HKD = 1.7632 BWP
25 апр 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
26 апр 2025	1 BWP = 0.5629 HKD	1 HKD = 1.7764 BWP
27 апр 2025	1 BWP = 0.5628 HKD	1 HKD = 1.7769 BWP
28 апр 2025	1 BWP = 0.5657 HKD	1 HKD = 1.7677 BWP
29 апр 2025	1 BWP = 0.5684 HKD	1 HKD = 1.7592 BWP
30 апр 2025	1 BWP = 0.5667 HKD	1 HKD = 1.7645 BWP

May 2025

Дата	BWP-HKD	HKD-BWP
01 май 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7704 BWP
02 май 2025	1 BWP = 0.5691 HKD	1 HKD = 1.7572 BWP
03 май 2025	1 BWP = 0.5679 HKD	1 HKD = 1.7608 BWP
04 май 2025	1 BWP = 0.5679 HKD	1 HKD = 1.761 BWP
05 май 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
06 май 2025	1 BWP = 0.5716 HKD	1 HKD = 1.7494 BWP
07 май 2025	1 BWP = 0.5722 HKD	1 HKD = 1.7475 BWP
08 май 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7419 BWP
09 май 2025	1 BWP = 0.5738 HKD	1 HKD = 1.7426 BWP
10 май 2025	1 BWP = 0.5739 HKD	1 HKD = 1.7424 BWP
11 май 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7418 BWP
12 май 2025	1 BWP = 0.5718 HKD	1 HKD = 1.7489 BWP
13 май 2025	1 BWP = 0.5712 HKD	1 HKD = 1.7508 BWP
14 май 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7419 BWP
15 май 2025	1 BWP = 0.5757 HKD	1 HKD = 1.7369 BWP
16 май 2025	1 BWP = 0.5781 HKD	1 HKD = 1.7297 BWP
17 май 2025	1 BWP = 0.576 HKD	1 HKD = 1.7363 BWP
18 май 2025	1 BWP = 0.576 HKD	1 HKD = 1.7362 BWP
19 май 2025	1 BWP = 0.5778 HKD	1 HKD = 1.7308 BWP
20 май 2025	1 BWP = 0.5802 HKD	1 HKD = 1.7236 BWP
21 май 2025	1 BWP = 0.5836 HKD	1 HKD = 1.7135 BWP
22 май 2025	1 BWP = 0.5805 HKD	1 HKD = 1.7226 BWP
23 май 2025	1 BWP = 0.5832 HKD	1 HKD = 1.7146 BWP
24 май 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7109 BWP
25 май 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7108 BWP
26 май 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7108 BWP
27 май 2025	1 BWP = 0.584 HKD	1 HKD = 1.7123 BWP
28 май 2025	1 BWP = 0.583 HKD	1 HKD = 1.7153 BWP
29 май 2025	1 BWP = 0.581 HKD	1 HKD = 1.7212 BWP
30 май 2025	1 BWP = 0.5842 HKD	1 HKD = 1.7117 BWP
31 май 2025	1 BWP = 0.5841 HKD	1 HKD = 1.7121 BWP

Jun 2025

Дата	BWP-HKD	HKD-BWP
01 июн 2025	1 BWP = 0.5849 HKD	1 HKD = 1.7097 BWP
02 июн 2025	1 BWP = 0.5848 HKD	1 HKD = 1.7101 BWP
03 июн 2025	1 BWP = 0.5842 HKD	1 HKD = 1.7118 BWP
04 июн 2025	1 BWP = 0.5844 HKD	1 HKD = 1.7111 BWP
05 июн 2025	1 BWP = 0.5876 HKD	1 HKD = 1.7017 BWP
06 июн 2025	1 BWP = 0.5866 HKD	1 HKD = 1.7047 BWP
07 июн 2025	1 BWP = 0.5855 HKD	1 HKD = 1.7078 BWP
08 июн 2025	1 BWP = 0.5853 HKD	1 HKD = 1.7085 BWP
09 июн 2025	1 BWP = 0.5882 HKD	1 HKD = 1.7001 BWP
10 июн 2025	1 BWP = 0.5878 HKD	1 HKD = 1.7013 BWP
11 июн 2025	1 BWP = 0.5861 HKD	1 HKD = 1.7061 BWP
12 июн 2025	1 BWP = 0.5884 HKD	1 HKD = 1.6995 BWP
13 июн 2025	1 BWP = 0.5835 HKD	1 HKD = 1.7138 BWP
14 июн 2025	1 BWP = 0.5866 HKD	1 HKD = 1.7048 BWP
15 июн 2025	1 BWP = 0.5865 HKD	1 HKD = 1.7049 BWP
16 июн 2025	1 BWP = 0.5882 HKD	1 HKD = 1.7001 BWP
17 июн 2025	1 BWP = 0.5874 HKD	1 HKD = 1.7025 BWP
18 июн 2025	1 BWP = 0.5819 HKD	1 HKD = 1.7185 BWP
19 июн 2025	1 BWP = 0.5826 HKD	1 HKD = 1.7165 BWP
20 июн 2025	1 BWP = 0.5821 HKD	1 HKD = 1.7179 BWP
21 июн 2025	1 BWP = 0.5826 HKD	1 HKD = 1.7164 BWP
22 июн 2025	1 BWP = 0.5826 HKD	1 HKD = 1.7164 BWP
23 июн 2025	1 BWP = 0.5809 HKD	1 HKD = 1.7214 BWP
24 июн 2025	1 BWP = 0.5895 HKD	1 HKD = 1.6963 BWP
25 июн 2025	1 BWP = 0.5882 HKD	1 HKD = 1.7001 BWP
26 июн 2025	1 BWP = 0.5904 HKD	1 HKD = 1.6937 BWP
27 июн 2025	1 BWP = 0.5874 HKD	1 HKD = 1.7025 BWP
28 июн 2025	1 BWP = 0.5876 HKD	1 HKD = 1.7019 BWP
29 июн 2025	1 BWP = 0.5875 HKD	1 HKD = 1.702 BWP
30 июн 2025	1 BWP = 0.5899 HKD	1 HKD = 1.6952 BWP

Jul 2025

Дата	BWP-HKD	HKD-BWP
01 июл 2025	1 BWP = 0.5934 HKD	1 HKD = 1.6853 BWP
02 июл 2025	1 BWP = 0.5916 HKD	1 HKD = 1.6904 BWP
03 июл 2025	1 BWP = 0.5942 HKD	1 HKD = 1.6831 BWP
04 июл 2025	1 BWP = 0.5928 HKD	1 HKD = 1.6868 BWP
05 июл 2025	1 BWP = 0.5927 HKD	1 HKD = 1.6873 BWP
06 июл 2025	1 BWP = 0.5927 HKD	1 HKD = 1.6873 BWP
07 июл 2025	1 BWP = 0.5883 HKD	1 HKD = 1.6999 BWP
08 июл 2025	1 BWP = 0.5883 HKD	1 HKD = 1.6998 BWP
09 июл 2025	1 BWP = 0.5876 HKD	1 HKD = 1.7019 BWP
10 июл 2025	1 BWP = 0.5887 HKD	1 HKD = 1.6985 BWP
11 июл 2025	1 BWP = 0.5881 HKD	1 HKD = 1.7004 BWP
12 июл 2025	1 BWP = 0.588 HKD	1 HKD = 1.7006 BWP
13 июл 2025	1 BWP = 0.5881 HKD	1 HKD = 1.7003 BWP
14 июл 2025	1 BWP = 0.5883 HKD	1 HKD = 1.6997 BWP
15 июл 2025	1 BWP = 0.5834 HKD	1 HKD = 1.7141 BWP
16 июл 2025	1 BWP = 0.58 HKD	1 HKD = 1.7242 BWP

Курсы обмена и другая информация BWP-HKD и HKD-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Гонконгский Доллар (HKD) – это валюта, которая используется в следующей стране: Гонг Конг. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Гонг Конг). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости