> Курсы обмена BWP-HNL and HNL-BWP – 2025 г.

Курсы обмена BWP-HNL and HNL-BWP – 2025 г.

Курсы обмена BWP-HNL и HNL-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-HNL и HNL-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BWP = 1,8561 HNL

1 HNL = 0,5388 BWP

1 г. 2 г. 3 г.

BWP на HNLHNL на BWP

Jan 2025

Дата	BWP-HNL	HNL-BWP
01 янв 2025	1 BWP = 1.8242 HNL	1 HNL = 0.5482 BWP
02 янв 2025	1 BWP = 1.8268 HNL	1 HNL = 0.5474 BWP
03 янв 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
04 янв 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
05 янв 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
06 янв 2025	1 BWP = 1.835 HNL	1 HNL = 0.5449 BWP
07 янв 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
08 янв 2025	1 BWP = 1.814 HNL	1 HNL = 0.5513 BWP
09 янв 2025	1 BWP = 1.8138 HNL	1 HNL = 0.5513 BWP
10 янв 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
11 янв 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
12 янв 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
13 янв 2025	1 BWP = 1.7967 HNL	1 HNL = 0.5566 BWP
14 янв 2025	1 BWP = 1.8073 HNL	1 HNL = 0.5533 BWP
15 янв 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5517 BWP
16 янв 2025	1 BWP = 1.8149 HNL	1 HNL = 0.551 BWP
17 янв 2025	1 BWP = 1.8213 HNL	1 HNL = 0.549 BWP
18 янв 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
19 янв 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
20 янв 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
21 янв 2025	1 BWP = 1.8289 HNL	1 HNL = 0.5468 BWP
22 янв 2025	1 BWP = 1.8288 HNL	1 HNL = 0.5468 BWP
23 янв 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
24 янв 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
25 янв 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
26 янв 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
27 янв 2025	1 BWP = 1.8346 HNL	1 HNL = 0.5451 BWP
28 янв 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
29 янв 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
30 янв 2025	1 BWP = 1.838 HNL	1 HNL = 0.5441 BWP
31 янв 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP

Feb 2025

Дата	BWP-HNL	HNL-BWP
01 фев 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
02 фев 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
03 фев 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5518 BWP
04 фев 2025	1 BWP = 1.8239 HNL	1 HNL = 0.5483 BWP
05 фев 2025	1 BWP = 1.8361 HNL	1 HNL = 0.5446 BWP
06 фев 2025	1 BWP = 1.8335 HNL	1 HNL = 0.5454 BWP
07 фев 2025	1 BWP = 1.8425 HNL	1 HNL = 0.5427 BWP
08 фев 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
09 фев 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
10 фев 2025	1 BWP = 1.8414 HNL	1 HNL = 0.5431 BWP
11 фев 2025	1 BWP = 1.8391 HNL	1 HNL = 0.5437 BWP
12 фев 2025	1 BWP = 1.8418 HNL	1 HNL = 0.5429 BWP
13 фев 2025	1 BWP = 1.842 HNL	1 HNL = 0.5429 BWP
14 фев 2025	1 BWP = 1.8482 HNL	1 HNL = 0.5411 BWP
15 фев 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
16 фев 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
17 фев 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
18 фев 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
19 фев 2025	1 BWP = 1.8453 HNL	1 HNL = 0.5419 BWP
20 фев 2025	1 BWP = 1.8484 HNL	1 HNL = 0.541 BWP
21 фев 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
22 фев 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
23 фев 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
24 фев 2025	1 BWP = 1.8559 HNL	1 HNL = 0.5388 BWP
25 фев 2025	1 BWP = 1.8561 HNL	1 HNL = 0.5387 BWP
26 фев 2025	1 BWP = 1.8547 HNL	1 HNL = 0.5392 BWP
27 фев 2025	1 BWP = 1.8523 HNL	1 HNL = 0.5399 BWP
28 фев 2025	1 BWP = 1.8491 HNL	1 HNL = 0.5408 BWP

Mar 2025

Дата	BWP-HNL	HNL-BWP
01 мар 2025	1 BWP = 1.8615 HNL	1 HNL = 0.5372 BWP
02 мар 2025	1 BWP = 1.8468 HNL	1 HNL = 0.5415 BWP
03 мар 2025	1 BWP = 1.8467 HNL	1 HNL = 0.5415 BWP
04 мар 2025	1 BWP = 1.85 HNL	1 HNL = 0.5405 BWP
05 мар 2025	1 BWP = 1.8588 HNL	1 HNL = 0.538 BWP
06 мар 2025	1 BWP = 1.8678 HNL	1 HNL = 0.5354 BWP
07 мар 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
08 мар 2025	1 BWP = 1.8775 HNL	1 HNL = 0.5326 BWP
09 мар 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
10 мар 2025	1 BWP = 1.8742 HNL	1 HNL = 0.5336 BWP
11 мар 2025	1 BWP = 1.8755 HNL	1 HNL = 0.5332 BWP
12 мар 2025	1 BWP = 1.8657 HNL	1 HNL = 0.536 BWP
13 мар 2025	1 BWP = 1.8669 HNL	1 HNL = 0.5356 BWP
14 мар 2025	1 BWP = 1.88 HNL	1 HNL = 0.5319 BWP
15 мар 2025	1 BWP = 1.8771 HNL	1 HNL = 0.5327 BWP
16 мар 2025	1 BWP = 1.8859 HNL	1 HNL = 0.5302 BWP
17 мар 2025	1 BWP = 1.881 HNL	1 HNL = 0.5316 BWP
18 мар 2025	1 BWP = 1.8835 HNL	1 HNL = 0.5309 BWP
19 мар 2025	1 BWP = 1.8811 HNL	1 HNL = 0.5316 BWP
20 мар 2025	1 BWP = 1.8792 HNL	1 HNL = 0.5321 BWP
21 мар 2025	1 BWP = 1.8777 HNL	1 HNL = 0.5326 BWP
22 мар 2025	1 BWP = 1.8764 HNL	1 HNL = 0.5329 BWP
23 мар 2025	1 BWP = 1.8849 HNL	1 HNL = 0.5305 BWP
24 мар 2025	1 BWP = 1.8815 HNL	1 HNL = 0.5315 BWP
25 мар 2025	1 BWP = 1.8791 HNL	1 HNL = 0.5322 BWP
26 мар 2025	1 BWP = 1.8686 HNL	1 HNL = 0.5352 BWP
27 мар 2025	1 BWP = 1.8712 HNL	1 HNL = 0.5344 BWP
28 мар 2025	1 BWP = 1.8725 HNL	1 HNL = 0.5341 BWP
29 мар 2025	1 BWP = 1.8937 HNL	1 HNL = 0.5281 BWP
30 мар 2025	1 BWP = 1.8969 HNL	1 HNL = 0.5272 BWP
31 мар 2025	1 BWP = 1.8648 HNL	1 HNL = 0.5363 BWP

Apr 2025

Дата	BWP-HNL	HNL-BWP
01 апр 2025	1 BWP = 1.8583 HNL	1 HNL = 0.5381 BWP
02 апр 2025	1 BWP = 1.8485 HNL	1 HNL = 0.541 BWP
03 апр 2025	1 BWP = 1.8499 HNL	1 HNL = 0.5406 BWP
04 апр 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
05 апр 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
06 апр 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
07 апр 2025	1 BWP = 1.819 HNL	1 HNL = 0.5498 BWP
08 апр 2025	1 BWP = 1.8177 HNL	1 HNL = 0.5501 BWP
09 апр 2025	1 BWP = 1.8264 HNL	1 HNL = 0.5475 BWP
10 апр 2025	1 BWP = 1.8298 HNL	1 HNL = 0.5465 BWP
11 апр 2025	1 BWP = 1.8545 HNL	1 HNL = 0.5392 BWP
12 апр 2025	1 BWP = 1.8576 HNL	1 HNL = 0.5383 BWP
13 апр 2025	1 BWP = 1.8478 HNL	1 HNL = 0.5412 BWP
14 апр 2025	1 BWP = 1.863 HNL	1 HNL = 0.5368 BWP
15 апр 2025	1 BWP = 1.8794 HNL	1 HNL = 0.5321 BWP
16 апр 2025	1 BWP = 1.8811 HNL	1 HNL = 0.5316 BWP
17 апр 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
18 апр 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
19 апр 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
20 апр 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
21 апр 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
22 апр 2025	1 BWP = 1.8976 HNL	1 HNL = 0.527 BWP
23 апр 2025	1 BWP = 1.8977 HNL	1 HNL = 0.527 BWP
24 апр 2025	1 BWP = 1.8938 HNL	1 HNL = 0.528 BWP
25 апр 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
26 апр 2025	1 BWP = 1.8721 HNL	1 HNL = 0.5342 BWP
27 апр 2025	1 BWP = 1.8721 HNL	1 HNL = 0.5342 BWP
28 апр 2025	1 BWP = 1.8912 HNL	1 HNL = 0.5288 BWP
29 апр 2025	1 BWP = 1.9008 HNL	1 HNL = 0.5261 BWP
30 апр 2025	1 BWP = 1.8957 HNL	1 HNL = 0.5275 BWP

May 2025

Дата	BWP-HNL	HNL-BWP
01 май 2025	1 BWP = 1.8957 HNL	1 HNL = 0.5275 BWP
02 май 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
03 май 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
04 май 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
05 май 2025	1 BWP = 1.9127 HNL	1 HNL = 0.5228 BWP
06 май 2025	1 BWP = 1.9152 HNL	1 HNL = 0.5221 BWP
07 май 2025	1 BWP = 1.9159 HNL	1 HNL = 0.522 BWP
08 май 2025	1 BWP = 1.9172 HNL	1 HNL = 0.5216 BWP
09 май 2025	1 BWP = 1.9161 HNL	1 HNL = 0.5219 BWP
10 май 2025	1 BWP = 1.9065 HNL	1 HNL = 0.5245 BWP

Курсы обмена и другая информация BWP-HNL и HNL-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Гондурасская Lempira (HNL) – это валюта, которая используется в следующей стране: Гондурас. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Гондурас). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости