> Курсы обмена BWP-HUF and HUF-BWP – 2025 г.

Курсы обмена BWP-HUF and HUF-BWP – 2025 г.

Курсы обмена BWP-HUF и HUF-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-HUF и HUF-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BWP = 25,9765 HUF

1 HUF = 0,0385 BWP

1 г. 2 г. 3 г.

BWP на HUFHUF на BWP

Jan 2025

Дата	BWP-HUF	HUF-BWP
01 янв 2025	1 BWP = 28.3988 HUF	1 HUF = 0.0352 BWP
02 янв 2025	1 BWP = 28.7472 HUF	1 HUF = 0.0348 BWP
03 янв 2025	1 BWP = 28.9677 HUF	1 HUF = 0.0345 BWP
04 янв 2025	1 BWP = 29.0611 HUF	1 HUF = 0.0344 BWP
05 янв 2025	1 BWP = 29.0611 HUF	1 HUF = 0.0344 BWP
06 янв 2025	1 BWP = 28.7123 HUF	1 HUF = 0.0348 BWP
07 янв 2025	1 BWP = 28.8582 HUF	1 HUF = 0.0347 BWP
08 янв 2025	1 BWP = 28.7761 HUF	1 HUF = 0.0348 BWP
09 янв 2025	1 BWP = 28.669 HUF	1 HUF = 0.0349 BWP
10 янв 2025	1 BWP = 28.5233 HUF	1 HUF = 0.0351 BWP
11 янв 2025	1 BWP = 28.5412 HUF	1 HUF = 0.035 BWP
12 янв 2025	1 BWP = 28.5412 HUF	1 HUF = 0.035 BWP
13 янв 2025	1 BWP = 28.6308 HUF	1 HUF = 0.0349 BWP
14 янв 2025	1 BWP = 28.5213 HUF	1 HUF = 0.0351 BWP
15 янв 2025	1 BWP = 28.3901 HUF	1 HUF = 0.0352 BWP
16 янв 2025	1 BWP = 28.5664 HUF	1 HUF = 0.035 BWP
17 янв 2025	1 BWP = 28.6777 HUF	1 HUF = 0.0349 BWP
18 янв 2025	1 BWP = 28.7909 HUF	1 HUF = 0.0347 BWP
19 янв 2025	1 BWP = 28.7928 HUF	1 HUF = 0.0347 BWP
20 янв 2025	1 BWP = 28.6271 HUF	1 HUF = 0.0349 BWP
21 янв 2025	1 BWP = 28.5202 HUF	1 HUF = 0.0351 BWP
22 янв 2025	1 BWP = 28.432 HUF	1 HUF = 0.0352 BWP
23 янв 2025	1 BWP = 28.3406 HUF	1 HUF = 0.0353 BWP
24 янв 2025	1 BWP = 28.3055 HUF	1 HUF = 0.0353 BWP
25 янв 2025	1 BWP = 28.2582 HUF	1 HUF = 0.0354 BWP
26 янв 2025	1 BWP = 28.2582 HUF	1 HUF = 0.0354 BWP
27 янв 2025	1 BWP = 28.0159 HUF	1 HUF = 0.0357 BWP
28 янв 2025	1 BWP = 28.1124 HUF	1 HUF = 0.0356 BWP
29 янв 2025	1 BWP = 28.1656 HUF	1 HUF = 0.0355 BWP
30 янв 2025	1 BWP = 28.2833 HUF	1 HUF = 0.0354 BWP
31 янв 2025	1 BWP = 28.2082 HUF	1 HUF = 0.0355 BWP

Feb 2025

Дата	BWP-HUF	HUF-BWP
01 фев 2025	1 BWP = 28.2657 HUF	1 HUF = 0.0354 BWP
02 фев 2025	1 BWP = 28.2187 HUF	1 HUF = 0.0354 BWP
03 фев 2025	1 BWP = 28.3106 HUF	1 HUF = 0.0353 BWP
04 фев 2025	1 BWP = 28.2277 HUF	1 HUF = 0.0354 BWP
05 фев 2025	1 BWP = 28.0718 HUF	1 HUF = 0.0356 BWP
06 фев 2025	1 BWP = 28.1873 HUF	1 HUF = 0.0355 BWP
07 фев 2025	1 BWP = 28.2299 HUF	1 HUF = 0.0354 BWP
08 фев 2025	1 BWP = 28.2364 HUF	1 HUF = 0.0354 BWP
09 фев 2025	1 BWP = 28.2364 HUF	1 HUF = 0.0354 BWP
10 фев 2025	1 BWP = 28.2718 HUF	1 HUF = 0.0354 BWP
11 фев 2025	1 BWP = 28.1945 HUF	1 HUF = 0.0355 BWP
12 фев 2025	1 BWP = 28.0234 HUF	1 HUF = 0.0357 BWP
13 фев 2025	1 BWP = 28.0583 HUF	1 HUF = 0.0356 BWP
14 фев 2025	1 BWP = 27.8614 HUF	1 HUF = 0.0359 BWP
15 фев 2025	1 BWP = 27.8786 HUF	1 HUF = 0.0359 BWP
16 фев 2025	1 BWP = 27.8786 HUF	1 HUF = 0.0359 BWP
17 фев 2025	1 BWP = 27.7664 HUF	1 HUF = 0.036 BWP
18 фев 2025	1 BWP = 27.8055 HUF	1 HUF = 0.036 BWP
19 фев 2025	1 BWP = 27.8818 HUF	1 HUF = 0.0359 BWP
20 фев 2025	1 BWP = 27.9626 HUF	1 HUF = 0.0358 BWP
21 фев 2025	1 BWP = 28.0698 HUF	1 HUF = 0.0356 BWP
22 фев 2025	1 BWP = 27.9877 HUF	1 HUF = 0.0357 BWP
23 фев 2025	1 BWP = 27.9877 HUF	1 HUF = 0.0357 BWP
24 фев 2025	1 BWP = 27.902 HUF	1 HUF = 0.0358 BWP
25 фев 2025	1 BWP = 27.7891 HUF	1 HUF = 0.036 BWP
26 фев 2025	1 BWP = 27.7075 HUF	1 HUF = 0.0361 BWP
27 фев 2025	1 BWP = 27.5964 HUF	1 HUF = 0.0362 BWP
28 фев 2025	1 BWP = 27.8212 HUF	1 HUF = 0.0359 BWP

Mar 2025

Дата	BWP-HUF	HUF-BWP
01 мар 2025	1 BWP = 28.1101 HUF	1 HUF = 0.0356 BWP
02 мар 2025	1 BWP = 28.0354 HUF	1 HUF = 0.0357 BWP
03 мар 2025	1 BWP = 28.0109 HUF	1 HUF = 0.0357 BWP
04 мар 2025	1 BWP = 27.3518 HUF	1 HUF = 0.0366 BWP
05 мар 2025	1 BWP = 27.1248 HUF	1 HUF = 0.0369 BWP
06 мар 2025	1 BWP = 27.116 HUF	1 HUF = 0.0369 BWP
07 мар 2025	1 BWP = 27.0461 HUF	1 HUF = 0.037 BWP
08 мар 2025	1 BWP = 26.9536 HUF	1 HUF = 0.0371 BWP
09 мар 2025	1 BWP = 26.987 HUF	1 HUF = 0.0371 BWP
10 мар 2025	1 BWP = 26.8699 HUF	1 HUF = 0.0372 BWP
11 мар 2025	1 BWP = 27.0536 HUF	1 HUF = 0.037 BWP
12 мар 2025	1 BWP = 26.7551 HUF	1 HUF = 0.0374 BWP
13 мар 2025	1 BWP = 26.9181 HUF	1 HUF = 0.0371 BWP
14 мар 2025	1 BWP = 27.0072 HUF	1 HUF = 0.037 BWP
15 мар 2025	1 BWP = 27.0032 HUF	1 HUF = 0.037 BWP
16 мар 2025	1 BWP = 26.9862 HUF	1 HUF = 0.0371 BWP
17 мар 2025	1 BWP = 26.9523 HUF	1 HUF = 0.0371 BWP
18 мар 2025	1 BWP = 26.8246 HUF	1 HUF = 0.0373 BWP
19 мар 2025	1 BWP = 26.761 HUF	1 HUF = 0.0374 BWP
20 мар 2025	1 BWP = 26.8432 HUF	1 HUF = 0.0373 BWP
21 мар 2025	1 BWP = 26.9783 HUF	1 HUF = 0.0371 BWP
22 мар 2025	1 BWP = 27.018 HUF	1 HUF = 0.037 BWP
23 мар 2025	1 BWP = 27.0098 HUF	1 HUF = 0.037 BWP
24 мар 2025	1 BWP = 26.9569 HUF	1 HUF = 0.0371 BWP
25 мар 2025	1 BWP = 27.087 HUF	1 HUF = 0.0369 BWP
26 мар 2025	1 BWP = 27.125 HUF	1 HUF = 0.0369 BWP
27 мар 2025	1 BWP = 27.2073 HUF	1 HUF = 0.0368 BWP
28 мар 2025	1 BWP = 27.3537 HUF	1 HUF = 0.0366 BWP
29 мар 2025	1 BWP = 27.534 HUF	1 HUF = 0.0363 BWP
30 мар 2025	1 BWP = 27.4883 HUF	1 HUF = 0.0364 BWP
31 мар 2025	1 BWP = 27.1088 HUF	1 HUF = 0.0369 BWP

Apr 2025

Дата	BWP-HUF	HUF-BWP
01 апр 2025	1 BWP = 27.0627 HUF	1 HUF = 0.037 BWP
02 апр 2025	1 BWP = 26.8257 HUF	1 HUF = 0.0373 BWP
03 апр 2025	1 BWP = 26.5769 HUF	1 HUF = 0.0376 BWP
04 апр 2025	1 BWP = 26.3635 HUF	1 HUF = 0.0379 BWP
05 апр 2025	1 BWP = 26.4312 HUF	1 HUF = 0.0378 BWP
06 апр 2025	1 BWP = 26.4312 HUF	1 HUF = 0.0378 BWP
07 апр 2025	1 BWP = 26.4295 HUF	1 HUF = 0.0378 BWP
08 апр 2025	1 BWP = 26.5203 HUF	1 HUF = 0.0377 BWP
09 апр 2025	1 BWP = 26.1228 HUF	1 HUF = 0.0383 BWP
10 апр 2025	1 BWP = 26.2848 HUF	1 HUF = 0.038 BWP
11 апр 2025	1 BWP = 26.129 HUF	1 HUF = 0.0383 BWP
12 апр 2025	1 BWP = 25.9276 HUF	1 HUF = 0.0386 BWP
13 апр 2025	1 BWP = 25.9243 HUF	1 HUF = 0.0386 BWP
14 апр 2025	1 BWP = 26.1381 HUF	1 HUF = 0.0383 BWP
15 апр 2025	1 BWP = 26.1176 HUF	1 HUF = 0.0383 BWP
16 апр 2025	1 BWP = 26.2521 HUF	1 HUF = 0.0381 BWP
17 апр 2025	1 BWP = 26.0436 HUF	1 HUF = 0.0384 BWP
18 апр 2025	1 BWP = 26.068 HUF	1 HUF = 0.0384 BWP
19 апр 2025	1 BWP = 26.068 HUF	1 HUF = 0.0384 BWP
20 апр 2025	1 BWP = 26.068 HUF	1 HUF = 0.0384 BWP
21 апр 2025	1 BWP = 26.068 HUF	1 HUF = 0.0384 BWP
22 апр 2025	1 BWP = 26.0775 HUF	1 HUF = 0.0383 BWP
23 апр 2025	1 BWP = 26.2337 HUF	1 HUF = 0.0381 BWP
24 апр 2025	1 BWP = 26.1795 HUF	1 HUF = 0.0382 BWP
25 апр 2025	1 BWP = 25.972 HUF	1 HUF = 0.0385 BWP
26 апр 2025	1 BWP = 25.897 HUF	1 HUF = 0.0386 BWP
27 апр 2025	1 BWP = 25.897 HUF	1 HUF = 0.0386 BWP
28 апр 2025	1 BWP = 25.9826 HUF	1 HUF = 0.0385 BWP
29 апр 2025	1 BWP = 26.0213 HUF	1 HUF = 0.0384 BWP
30 апр 2025	1 BWP = 25.9608 HUF	1 HUF = 0.0385 BWP

May 2025

Дата	BWP-HUF	HUF-BWP
01 май 2025	1 BWP = 25.959 HUF	1 HUF = 0.0385 BWP
02 май 2025	1 BWP = 26.1697 HUF	1 HUF = 0.0382 BWP
03 май 2025	1 BWP = 26.2294 HUF	1 HUF = 0.0381 BWP
04 май 2025	1 BWP = 26.2294 HUF	1 HUF = 0.0381 BWP
05 май 2025	1 BWP = 26.2871 HUF	1 HUF = 0.038 BWP
06 май 2025	1 BWP = 26.3712 HUF	1 HUF = 0.0379 BWP
07 май 2025	1 BWP = 26.2255 HUF	1 HUF = 0.0381 BWP
08 май 2025	1 BWP = 26.5234 HUF	1 HUF = 0.0377 BWP
09 май 2025	1 BWP = 26.5439 HUF	1 HUF = 0.0377 BWP
10 май 2025	1 BWP = 26.5062 HUF	1 HUF = 0.0377 BWP
11 май 2025	1 BWP = 26.5152 HUF	1 HUF = 0.0377 BWP
12 май 2025	1 BWP = 26.8601 HUF	1 HUF = 0.0372 BWP
13 май 2025	1 BWP = 26.6941 HUF	1 HUF = 0.0375 BWP
14 май 2025	1 BWP = 26.4946 HUF	1 HUF = 0.0377 BWP
15 май 2025	1 BWP = 26.59 HUF	1 HUF = 0.0376 BWP
16 май 2025	1 BWP = 26.6082 HUF	1 HUF = 0.0376 BWP
17 май 2025	1 BWP = 26.6015 HUF	1 HUF = 0.0376 BWP
18 май 2025	1 BWP = 26.6015 HUF	1 HUF = 0.0376 BWP
19 май 2025	1 BWP = 26.3956 HUF	1 HUF = 0.0379 BWP
20 май 2025	1 BWP = 26.5494 HUF	1 HUF = 0.0377 BWP
21 май 2025	1 BWP = 26.4612 HUF	1 HUF = 0.0378 BWP
22 май 2025	1 BWP = 26.46 HUF	1 HUF = 0.0378 BWP
23 май 2025	1 BWP = 26.4226 HUF	1 HUF = 0.0378 BWP
24 май 2025	1 BWP = 26.5106 HUF	1 HUF = 0.0377 BWP
25 май 2025	1 BWP = 26.5106 HUF	1 HUF = 0.0377 BWP
26 май 2025	1 BWP = 26.4628 HUF	1 HUF = 0.0378 BWP
27 май 2025	1 BWP = 26.5436 HUF	1 HUF = 0.0377 BWP
28 май 2025	1 BWP = 26.4666 HUF	1 HUF = 0.0378 BWP
29 май 2025	1 BWP = 26.5649 HUF	1 HUF = 0.0376 BWP
30 май 2025	1 BWP = 26.5125 HUF	1 HUF = 0.0377 BWP
31 май 2025	1 BWP = 26.5062 HUF	1 HUF = 0.0377 BWP

Jun 2025

Дата	BWP-HUF	HUF-BWP
01 июн 2025	1 BWP = 26.5421 HUF	1 HUF = 0.0377 BWP
02 июн 2025	1 BWP = 26.2961 HUF	1 HUF = 0.038 BWP
03 июн 2025	1 BWP = 26.3726 HUF	1 HUF = 0.0379 BWP
04 июн 2025	1 BWP = 26.391 HUF	1 HUF = 0.0379 BWP
05 июн 2025	1 BWP = 26.4546 HUF	1 HUF = 0.0378 BWP
06 июн 2025	1 BWP = 26.3673 HUF	1 HUF = 0.0379 BWP
07 июн 2025	1 BWP = 26.4299 HUF	1 HUF = 0.0378 BWP
08 июн 2025	1 BWP = 26.4299 HUF	1 HUF = 0.0378 BWP
09 июн 2025	1 BWP = 26.39 HUF	1 HUF = 0.0379 BWP
10 июн 2025	1 BWP = 26.2638 HUF	1 HUF = 0.0381 BWP
11 июн 2025	1 BWP = 26.1778 HUF	1 HUF = 0.0382 BWP
12 июн 2025	1 BWP = 25.9217 HUF	1 HUF = 0.0386 BWP
13 июн 2025	1 BWP = 26.0672 HUF	1 HUF = 0.0384 BWP
14 июн 2025	1 BWP = 26.0421 HUF	1 HUF = 0.0384 BWP
15 июн 2025	1 BWP = 26.0421 HUF	1 HUF = 0.0384 BWP
16 июн 2025	1 BWP = 25.993 HUF	1 HUF = 0.0385 BWP
17 июн 2025	1 BWP = 26.059 HUF	1 HUF = 0.0384 BWP
18 июн 2025	1 BWP = 26.003 HUF	1 HUF = 0.0385 BWP
19 июн 2025	1 BWP = 26.0782 HUF	1 HUF = 0.0383 BWP
20 июн 2025	1 BWP = 25.9406 HUF	1 HUF = 0.0385 BWP
21 июн 2025	1 BWP = 25.9339 HUF	1 HUF = 0.0386 BWP
22 июн 2025	1 BWP = 25.9339 HUF	1 HUF = 0.0386 BWP
23 июн 2025	1 BWP = 26.0815 HUF	1 HUF = 0.0383 BWP
24 июн 2025	1 BWP = 26.0148 HUF	1 HUF = 0.0384 BWP
25 июн 2025	1 BWP = 25.8999 HUF	1 HUF = 0.0386 BWP
26 июн 2025	1 BWP = 25.7228 HUF	1 HUF = 0.0389 BWP
27 июн 2025	1 BWP = 25.4878 HUF	1 HUF = 0.0392 BWP
28 июн 2025	1 BWP = 25.478 HUF	1 HUF = 0.0392 BWP
29 июн 2025	1 BWP = 25.478 HUF	1 HUF = 0.0392 BWP
30 июн 2025	1 BWP = 25.6032 HUF	1 HUF = 0.0391 BWP

Jul 2025

Дата	BWP-HUF	HUF-BWP
01 июл 2025	1 BWP = 25.5543 HUF	1 HUF = 0.0391 BWP
02 июл 2025	1 BWP = 25.5427 HUF	1 HUF = 0.0392 BWP
03 июл 2025	1 BWP = 25.66 HUF	1 HUF = 0.039 BWP
04 июл 2025	1 BWP = 25.569 HUF	1 HUF = 0.0391 BWP
05 июл 2025	1 BWP = 25.5883 HUF	1 HUF = 0.0391 BWP
06 июл 2025	1 BWP = 25.5883 HUF	1 HUF = 0.0391 BWP
07 июл 2025	1 BWP = 25.5308 HUF	1 HUF = 0.0392 BWP
08 июл 2025	1 BWP = 25.5477 HUF	1 HUF = 0.0391 BWP
09 июл 2025	1 BWP = 25.6323 HUF	1 HUF = 0.039 BWP
10 июл 2025	1 BWP = 25.5332 HUF	1 HUF = 0.0392 BWP
11 июл 2025	1 BWP = 25.6163 HUF	1 HUF = 0.039 BWP
12 июл 2025	1 BWP = 25.6056 HUF	1 HUF = 0.0391 BWP
13 июл 2025	1 BWP = 25.5673 HUF	1 HUF = 0.0391 BWP
14 июл 2025	1 BWP = 25.6579 HUF	1 HUF = 0.039 BWP
15 июл 2025	1 BWP = 25.506 HUF	1 HUF = 0.0392 BWP
16 июл 2025	1 BWP = 25.4959 HUF	1 HUF = 0.0392 BWP
17 июл 2025	1 BWP = 25.5142 HUF	1 HUF = 0.0392 BWP
18 июл 2025	1 BWP = 25.5403 HUF	1 HUF = 0.0392 BWP
19 июл 2025	1 BWP = 25.5413 HUF	1 HUF = 0.0392 BWP
20 июл 2025	1 BWP = 25.5413 HUF	1 HUF = 0.0392 BWP
21 июл 2025	1 BWP = 23.9657 HUF	1 HUF = 0.0417 BWP
22 июл 2025	1 BWP = 24.4884 HUF	1 HUF = 0.0408 BWP
23 июл 2025	1 BWP = 25.502 HUF	1 HUF = 0.0392 BWP
24 июл 2025	1 BWP = 25.3251 HUF	1 HUF = 0.0395 BWP
25 июл 2025	1 BWP = 25.2022 HUF	1 HUF = 0.0397 BWP
26 июл 2025	1 BWP = 25.2055 HUF	1 HUF = 0.0397 BWP
27 июл 2025	1 BWP = 25.2055 HUF	1 HUF = 0.0397 BWP
28 июл 2025	1 BWP = 25.2751 HUF	1 HUF = 0.0396 BWP
29 июл 2025	1 BWP = 25.5512 HUF	1 HUF = 0.0391 BWP
30 июл 2025	1 BWP = 25.5915 HUF	1 HUF = 0.0391 BWP
31 июл 2025	1 BWP = 25.6297 HUF	1 HUF = 0.039 BWP

Aug 2025

Дата	BWP-HUF	HUF-BWP
01 авг 2025	1 BWP = 25.5503 HUF	1 HUF = 0.0391 BWP
02 авг 2025	1 BWP = 25.4755 HUF	1 HUF = 0.0393 BWP
03 авг 2025	1 BWP = 25.4755 HUF	1 HUF = 0.0393 BWP
04 авг 2025	1 BWP = 24.1185 HUF	1 HUF = 0.0415 BWP
05 авг 2025	1 BWP = 25.4376 HUF	1 HUF = 0.0393 BWP
06 авг 2025	1 BWP = 25.4436 HUF	1 HUF = 0.0393 BWP
07 авг 2025	1 BWP = 25.3149 HUF	1 HUF = 0.0395 BWP
08 авг 2025	1 BWP = 25.2893 HUF	1 HUF = 0.0395 BWP
09 авг 2025	1 BWP = 25.2574 HUF	1 HUF = 0.0396 BWP
10 авг 2025	1 BWP = 25.2701 HUF	1 HUF = 0.0396 BWP
11 авг 2025	1 BWP = 25.2814 HUF	1 HUF = 0.0396 BWP
12 авг 2025	1 BWP = 25.3528 HUF	1 HUF = 0.0394 BWP
13 авг 2025	1 BWP = 25.2492 HUF	1 HUF = 0.0396 BWP
14 авг 2025	1 BWP = 25.2898 HUF	1 HUF = 0.0395 BWP
15 авг 2025	1 BWP = 25.2716 HUF	1 HUF = 0.0396 BWP
16 авг 2025	1 BWP = 25.2505 HUF	1 HUF = 0.0396 BWP
17 авг 2025	1 BWP = 25.2797 HUF	1 HUF = 0.0396 BWP
18 авг 2025	1 BWP = 25.2604 HUF	1 HUF = 0.0396 BWP
19 авг 2025	1 BWP = 24.1492 HUF	1 HUF = 0.0414 BWP
20 авг 2025	1 BWP = 25.179 HUF	1 HUF = 0.0397 BWP
21 авг 2025	1 BWP = 25.2748 HUF	1 HUF = 0.0396 BWP
22 авг 2025	1 BWP = 25.3848 HUF	1 HUF = 0.0394 BWP
23 авг 2025	1 BWP = 25.0972 HUF	1 HUF = 0.0398 BWP
24 авг 2025	1 BWP = 25.3649 HUF	1 HUF = 0.0394 BWP
25 авг 2025	1 BWP = 25.4244 HUF	1 HUF = 0.0393 BWP
26 авг 2025	1 BWP = 25.383 HUF	1 HUF = 0.0394 BWP
27 авг 2025	1 BWP = 25.3954 HUF	1 HUF = 0.0394 BWP
28 авг 2025	1 BWP = 25.3055 HUF	1 HUF = 0.0395 BWP
29 авг 2025	1 BWP = 25.2672 HUF	1 HUF = 0.0396 BWP
30 авг 2025	1 BWP = 25.2529 HUF	1 HUF = 0.0396 BWP
31 авг 2025	1 BWP = 25.2529 HUF	1 HUF = 0.0396 BWP

Sep 2025

Дата	BWP-HUF	HUF-BWP
01 сен 2025	1 BWP = 23.5156 HUF	1 HUF = 0.0425 BWP
02 сен 2025	1 BWP = 25.2005 HUF	1 HUF = 0.0397 BWP
03 сен 2025	1 BWP = 25.1184 HUF	1 HUF = 0.0398 BWP
04 сен 2025	1 BWP = 23.4535 HUF	1 HUF = 0.0426 BWP
05 сен 2025	1 BWP = 25.0103 HUF	1 HUF = 0.04 BWP
06 сен 2025	1 BWP = 25.0059 HUF	1 HUF = 0.04 BWP
07 сен 2025	1 BWP = 25.0059 HUF	1 HUF = 0.04 BWP
08 сен 2025	1 BWP = 25.0698 HUF	1 HUF = 0.0399 BWP
09 сен 2025	1 BWP = 25.0986 HUF	1 HUF = 0.0398 BWP
10 сен 2025	1 BWP = 25.0929 HUF	1 HUF = 0.0399 BWP
11 сен 2025	1 BWP = 25.0906 HUF	1 HUF = 0.0399 BWP
12 сен 2025	1 BWP = 25.043 HUF	1 HUF = 0.0399 BWP
13 сен 2025	1 BWP = 25.0093 HUF	1 HUF = 0.04 BWP
14 сен 2025	1 BWP = 25.0093 HUF	1 HUF = 0.04 BWP
15 сен 2025	1 BWP = 23.4711 HUF	1 HUF = 0.0426 BWP
16 сен 2025	1 BWP = 24.8236 HUF	1 HUF = 0.0403 BWP
17 сен 2025	1 BWP = 24.8761 HUF	1 HUF = 0.0402 BWP
18 сен 2025	1 BWP = 23.098 HUF	1 HUF = 0.0433 BWP
19 сен 2025	1 BWP = 24.9545 HUF	1 HUF = 0.0401 BWP
20 сен 2025	1 BWP = 24.9447 HUF	1 HUF = 0.0401 BWP
21 сен 2025	1 BWP = 24.9223 HUF	1 HUF = 0.0401 BWP
22 сен 2025	1 BWP = 24.8726 HUF	1 HUF = 0.0402 BWP
23 сен 2025	1 BWP = 23.3236 HUF	1 HUF = 0.0429 BWP
24 сен 2025	1 BWP = 25.0091 HUF	1 HUF = 0.04 BWP
25 сен 2025	1 BWP = 24.9897 HUF	1 HUF = 0.04 BWP
26 сен 2025	1 BWP = 25.0473 HUF	1 HUF = 0.0399 BWP
27 сен 2025	1 BWP = 24.9807 HUF	1 HUF = 0.04 BWP
28 сен 2025	1 BWP = 24.9928 HUF	1 HUF = 0.04 BWP
29 сен 2025	1 BWP = 23.6565 HUF	1 HUF = 0.0423 BWP
30 сен 2025	1 BWP = 23.4906 HUF	1 HUF = 0.0426 BWP

Oct 2025

Дата	BWP-HUF	HUF-BWP
01 окт 2025	1 BWP = 23.407 HUF	1 HUF = 0.0427 BWP
02 окт 2025	1 BWP = 24.925 HUF	1 HUF = 0.0401 BWP
03 окт 2025	1 BWP = 24.9175 HUF	1 HUF = 0.0401 BWP
04 окт 2025	1 BWP = 24.8853 HUF	1 HUF = 0.0402 BWP
05 окт 2025	1 BWP = 24.8853 HUF	1 HUF = 0.0402 BWP
06 окт 2025	1 BWP = 25.0299 HUF	1 HUF = 0.04 BWP
07 окт 2025	1 BWP = 25.2835 HUF	1 HUF = 0.0396 BWP
08 окт 2025	1 BWP = 25.3345 HUF	1 HUF = 0.0395 BWP
09 окт 2025	1 BWP = 25.3148 HUF	1 HUF = 0.0395 BWP
10 окт 2025	1 BWP = 23.7754 HUF	1 HUF = 0.0421 BWP
11 окт 2025	1 BWP = 23.918 HUF	1 HUF = 0.0418 BWP
12 окт 2025	1 BWP = 23.918 HUF	1 HUF = 0.0418 BWP
13 окт 2025	1 BWP = 25.3525 HUF	1 HUF = 0.0394 BWP
14 окт 2025	1 BWP = 25.248 HUF	1 HUF = 0.0396 BWP
15 окт 2025	1 BWP = 23.625 HUF	1 HUF = 0.0423 BWP
16 окт 2025	1 BWP = 25.0243 HUF	1 HUF = 0.04 BWP
17 окт 2025	1 BWP = 24.8999 HUF	1 HUF = 0.0402 BWP
18 окт 2025	1 BWP = 24.8569 HUF	1 HUF = 0.0402 BWP
19 окт 2025	1 BWP = 24.8569 HUF	1 HUF = 0.0402 BWP
20 окт 2025	1 BWP = 23.4922 HUF	1 HUF = 0.0426 BWP
21 окт 2025	1 BWP = 25.1353 HUF	1 HUF = 0.0398 BWP
22 окт 2025	1 BWP = 23.3776 HUF	1 HUF = 0.0428 BWP
23 окт 2025	1 BWP = 25.0898 HUF	1 HUF = 0.0399 BWP
24 окт 2025	1 BWP = 23.5182 HUF	1 HUF = 0.0425 BWP
25 окт 2025	1 BWP = 23.4981 HUF	1 HUF = 0.0426 BWP
26 окт 2025	1 BWP = 23.5258 HUF	1 HUF = 0.0425 BWP
27 окт 2025	1 BWP = 25.0351 HUF	1 HUF = 0.0399 BWP
28 окт 2025	1 BWP = 23.4564 HUF	1 HUF = 0.0426 BWP
29 окт 2025	1 BWP = 25.085 HUF	1 HUF = 0.0399 BWP
30 окт 2025	1 BWP = 25.0734 HUF	1 HUF = 0.0399 BWP
31 окт 2025	1 BWP = 24.9657 HUF	1 HUF = 0.0401 BWP

Nov 2025

Дата	BWP-HUF	HUF-BWP
01 ноя 2025	1 BWP = 25.1249 HUF	1 HUF = 0.0398 BWP
02 ноя 2025	1 BWP = 25.1249 HUF	1 HUF = 0.0398 BWP
03 ноя 2025	1 BWP = 25.0521 HUF	1 HUF = 0.0399 BWP
04 ноя 2025	1 BWP = 25.0434 HUF	1 HUF = 0.0399 BWP
05 ноя 2025	1 BWP = 24.9604 HUF	1 HUF = 0.0401 BWP
06 ноя 2025	1 BWP = 24.9364 HUF	1 HUF = 0.0401 BWP
07 ноя 2025	1 BWP = 24.8289 HUF	1 HUF = 0.0403 BWP
08 ноя 2025	1 BWP = 24.7873 HUF	1 HUF = 0.0403 BWP
09 ноя 2025	1 BWP = 24.7873 HUF	1 HUF = 0.0403 BWP
10 ноя 2025	1 BWP = 24.7998 HUF	1 HUF = 0.0403 BWP
11 ноя 2025	1 BWP = 24.9597 HUF	1 HUF = 0.0401 BWP
12 ноя 2025	1 BWP = 23.3299 HUF	1 HUF = 0.0429 BWP
13 ноя 2025	1 BWP = 23.2949 HUF	1 HUF = 0.0429 BWP
14 ноя 2025	1 BWP = 23.2189 HUF	1 HUF = 0.0431 BWP
15 ноя 2025	1 BWP = 23.2475 HUF	1 HUF = 0.043 BWP
16 ноя 2025	1 BWP = 23.2475 HUF	1 HUF = 0.043 BWP
17 ноя 2025	1 BWP = 23.2754 HUF	1 HUF = 0.043 BWP
18 ноя 2025	1 BWP = 24.8175 HUF	1 HUF = 0.0403 BWP
19 ноя 2025	1 BWP = 23.2373 HUF	1 HUF = 0.043 BWP
20 ноя 2025	1 BWP = 24.7581 HUF	1 HUF = 0.0404 BWP
21 ноя 2025	1 BWP = 24.6884 HUF	1 HUF = 0.0405 BWP
22 ноя 2025	1 BWP = 24.736 HUF	1 HUF = 0.0404 BWP
23 ноя 2025	1 BWP = 24.736 HUF	1 HUF = 0.0404 BWP
24 ноя 2025	1 BWP = 24.6096 HUF	1 HUF = 0.0406 BWP
25 ноя 2025	1 BWP = 24.6231 HUF	1 HUF = 0.0406 BWP
26 ноя 2025	1 BWP = 24.686 HUF	1 HUF = 0.0405 BWP
27 ноя 2025	1 BWP = 23.0245 HUF	1 HUF = 0.0434 BWP
28 ноя 2025	1 BWP = 23.0356 HUF	1 HUF = 0.0434 BWP
29 ноя 2025	1 BWP = 23.0645 HUF	1 HUF = 0.0434 BWP
30 ноя 2025	1 BWP = 23.0645 HUF	1 HUF = 0.0434 BWP

Dec 2025

Дата	BWP-HUF	HUF-BWP
01 дек 2025	1 BWP = 24.4828 HUF	1 HUF = 0.0408 BWP
02 дек 2025	1 BWP = 24.5279 HUF	1 HUF = 0.0408 BWP
03 дек 2025	1 BWP = 24.4795 HUF	1 HUF = 0.0409 BWP
04 дек 2025	1 BWP = 24.6357 HUF	1 HUF = 0.0406 BWP
05 дек 2025	1 BWP = 24.6214 HUF	1 HUF = 0.0406 BWP
06 дек 2025	1 BWP = 24.69 HUF	1 HUF = 0.0405 BWP
07 дек 2025	1 BWP = 24.69 HUF	1 HUF = 0.0405 BWP
08 дек 2025	1 BWP = 24.7439 HUF	1 HUF = 0.0404 BWP
09 дек 2025	1 BWP = 24.7298 HUF	1 HUF = 0.0404 BWP
10 дек 2025	1 BWP = 24.7757 HUF	1 HUF = 0.0404 BWP
11 дек 2025	1 BWP = 23.2678 HUF	1 HUF = 0.043 BWP
12 дек 2025	1 BWP = 24.7121 HUF	1 HUF = 0.0405 BWP
13 дек 2025	1 BWP = 24.7935 HUF	1 HUF = 0.0403 BWP
14 дек 2025	1 BWP = 24.7935 HUF	1 HUF = 0.0403 BWP
15 дек 2025	1 BWP = 24.8206 HUF	1 HUF = 0.0403 BWP
16 дек 2025	1 BWP = 24.7655 HUF	1 HUF = 0.0404 BWP

Курсы обмена и другая информация BWP-HUF и HUF-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Венгерский Форинт (HUF) – это валюта, которая используется в следующей стране: Венгрия. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Венгрия). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости