currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена BWP-KES and KES-BWP – 2025 г.

Курсы обмена BWP-KES and KES-BWP – 2025 г.

Курсы обмена BWP-KES и KES-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-KES и KES-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 BWP = 9,461 KES
1 KES = 0,1057 BWP

Jan 2025

ДатаBWP-KESKES-BWP
01 янв 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
02 янв 2025 1 BWP = 9.2931 KES 1 KES = 0.1076 BWP
03 янв 2025 1 BWP = 9.2989 KES 1 KES = 0.1075 BWP
04 янв 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
05 янв 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
06 янв 2025 1 BWP = 9.3287 KES 1 KES = 0.1072 BWP
07 янв 2025 1 BWP = 9.3258 KES 1 KES = 0.1072 BWP
08 янв 2025 1 BWP = 9.235 KES 1 KES = 0.1083 BWP
09 янв 2025 1 BWP = 9.2395 KES 1 KES = 0.1082 BWP
10 янв 2025 1 BWP = 9.197 KES 1 KES = 0.1087 BWP
11 янв 2025 1 BWP = 9.1972 KES 1 KES = 0.1087 BWP
12 янв 2025 1 BWP = 9.1972 KES 1 KES = 0.1087 BWP
13 янв 2025 1 BWP = 9.1474 KES 1 KES = 0.1093 BWP
14 янв 2025 1 BWP = 9.2025 KES 1 KES = 0.1087 BWP
15 янв 2025 1 BWP = 9.2267 KES 1 KES = 0.1084 BWP
16 янв 2025 1 BWP = 9.2397 KES 1 KES = 0.1082 BWP
17 янв 2025 1 BWP = 9.2708 KES 1 KES = 0.1079 BWP
18 янв 2025 1 BWP = 9.2719 KES 1 KES = 0.1079 BWP
19 янв 2025 1 BWP = 9.2719 KES 1 KES = 0.1079 BWP
20 янв 2025 1 BWP = 9.2598 KES 1 KES = 0.108 BWP
21 янв 2025 1 BWP = 9.2888 KES 1 KES = 0.1077 BWP
22 янв 2025 1 BWP = 9.3436 KES 1 KES = 0.107 BWP
23 янв 2025 1 BWP = 9.3188 KES 1 KES = 0.1073 BWP
24 янв 2025 1 BWP = 9.379 KES 1 KES = 0.1066 BWP
25 янв 2025 1 BWP = 9.3843 KES 1 KES = 0.1066 BWP
26 янв 2025 1 BWP = 9.3843 KES 1 KES = 0.1066 BWP
27 янв 2025 1 BWP = 9.3083 KES 1 KES = 0.1074 BWP
28 янв 2025 1 BWP = 9.2753 KES 1 KES = 0.1078 BWP
29 янв 2025 1 BWP = 9.2782 KES 1 KES = 0.1078 BWP
30 янв 2025 1 BWP = 9.3257 KES 1 KES = 0.1072 BWP
31 янв 2025 1 BWP = 9.272 KES 1 KES = 0.1079 BWP

Feb 2025

ДатаBWP-KESKES-BWP
01 фев 2025 1 BWP = 9.2797 KES 1 KES = 0.1078 BWP
02 фев 2025 1 BWP = 9.2617 KES 1 KES = 0.108 BWP
03 фев 2025 1 BWP = 9.1906 KES 1 KES = 0.1088 BWP
04 фев 2025 1 BWP = 9.2476 KES 1 KES = 0.1081 BWP
05 фев 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
06 фев 2025 1 BWP = 9.2876 KES 1 KES = 0.1077 BWP
07 фев 2025 1 BWP = 9.332 KES 1 KES = 0.1072 BWP
08 фев 2025 1 BWP = 9.3336 KES 1 KES = 0.1071 BWP
09 фев 2025 1 BWP = 9.3336 KES 1 KES = 0.1071 BWP
10 фев 2025 1 BWP = 9.3308 KES 1 KES = 0.1072 BWP
11 фев 2025 1 BWP = 9.3179 KES 1 KES = 0.1073 BWP
12 фев 2025 1 BWP = 9.3426 KES 1 KES = 0.107 BWP
13 фев 2025 1 BWP = 9.3493 KES 1 KES = 0.107 BWP
14 фев 2025 1 BWP = 9.3752 KES 1 KES = 0.1067 BWP
15 фев 2025 1 BWP = 9.3774 KES 1 KES = 0.1066 BWP
16 фев 2025 1 BWP = 9.3774 KES 1 KES = 0.1066 BWP
17 фев 2025 1 BWP = 9.3803 KES 1 KES = 0.1066 BWP
18 фев 2025 1 BWP = 9.3786 KES 1 KES = 0.1066 BWP
19 фев 2025 1 BWP = 9.3436 KES 1 KES = 0.107 BWP
20 фев 2025 1 BWP = 9.3245 KES 1 KES = 0.1072 BWP
21 фев 2025 1 BWP = 9.4094 KES 1 KES = 0.1063 BWP
22 фев 2025 1 BWP = 9.4116 KES 1 KES = 0.1063 BWP
23 фев 2025 1 BWP = 9.4116 KES 1 KES = 0.1063 BWP
24 фев 2025 1 BWP = 9.3984 KES 1 KES = 0.1064 BWP
25 фев 2025 1 BWP = 9.3969 KES 1 KES = 0.1064 BWP
26 фев 2025 1 BWP = 9.3861 KES 1 KES = 0.1065 BWP
27 фев 2025 1 BWP = 9.3654 KES 1 KES = 0.1068 BWP
28 фев 2025 1 BWP = 9.3462 KES 1 KES = 0.107 BWP

Mar 2025

ДатаBWP-KESKES-BWP
01 мар 2025 1 BWP = 9.2896 KES 1 KES = 0.1076 BWP
02 мар 2025 1 BWP = 9.3379 KES 1 KES = 0.1071 BWP
03 мар 2025 1 BWP = 9.3218 KES 1 KES = 0.1073 BWP
04 мар 2025 1 BWP = 9.3482 KES 1 KES = 0.107 BWP
05 мар 2025 1 BWP = 9.3967 KES 1 KES = 0.1064 BWP
06 мар 2025 1 BWP = 9.436 KES 1 KES = 0.106 BWP
07 мар 2025 1 BWP = 9.5172 KES 1 KES = 0.1051 BWP
08 мар 2025 1 BWP = 9.4647 KES 1 KES = 0.1057 BWP
09 мар 2025 1 BWP = 9.5174 KES 1 KES = 0.1051 BWP
10 мар 2025 1 BWP = 9.4745 KES 1 KES = 0.1055 BWP
11 мар 2025 1 BWP = 9.4471 KES 1 KES = 0.1059 BWP
12 мар 2025 1 BWP = 9.4346 KES 1 KES = 0.106 BWP
13 мар 2025 1 BWP = 9.45 KES 1 KES = 0.1058 BWP
14 мар 2025 1 BWP = 9.5076 KES 1 KES = 0.1052 BWP
15 мар 2025 1 BWP = 9.5049 KES 1 KES = 0.1052 BWP
16 мар 2025 1 BWP = 9.5425 KES 1 KES = 0.1048 BWP
17 мар 2025 1 BWP = 9.5143 KES 1 KES = 0.1051 BWP
18 мар 2025 1 BWP = 9.5343 KES 1 KES = 0.1049 BWP
19 мар 2025 1 BWP = 9.5168 KES 1 KES = 0.1051 BWP
20 мар 2025 1 BWP = 9.4869 KES 1 KES = 0.1054 BWP
21 мар 2025 1 BWP = 9.4912 KES 1 KES = 0.1054 BWP
22 мар 2025 1 BWP = 9.4876 KES 1 KES = 0.1054 BWP
23 мар 2025 1 BWP = 9.5288 KES 1 KES = 0.1049 BWP
24 мар 2025 1 BWP = 9.5117 KES 1 KES = 0.1051 BWP
25 мар 2025 1 BWP = 9.4966 KES 1 KES = 0.1053 BWP
26 мар 2025 1 BWP = 9.4494 KES 1 KES = 0.1058 BWP
27 мар 2025 1 BWP = 9.4625 KES 1 KES = 0.1057 BWP
28 мар 2025 1 BWP = 9.4575 KES 1 KES = 0.1057 BWP
29 мар 2025 1 BWP = 9.562 KES 1 KES = 0.1046 BWP
30 мар 2025 1 BWP = 9.5833 KES 1 KES = 0.1043 BWP
31 мар 2025 1 BWP = 9.4255 KES 1 KES = 0.1061 BWP

Apr 2025

ДатаBWP-KESKES-BWP
01 апр 2025 1 BWP = 9.4127 KES 1 KES = 0.1062 BWP
02 апр 2025 1 BWP = 9.3398 KES 1 KES = 0.1071 BWP
03 апр 2025 1 BWP = 9.3393 KES 1 KES = 0.1071 BWP
04 апр 2025 1 BWP = 9.2813 KES 1 KES = 0.1077 BWP
05 апр 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
06 апр 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
07 апр 2025 1 BWP = 9.2072 KES 1 KES = 0.1086 BWP
08 апр 2025 1 BWP = 9.1856 KES 1 KES = 0.1089 BWP
09 апр 2025 1 BWP = 9.1255 KES 1 KES = 0.1096 BWP
10 апр 2025 1 BWP = 9.1759 KES 1 KES = 0.109 BWP
11 апр 2025 1 BWP = 9.2858 KES 1 KES = 0.1077 BWP
12 апр 2025 1 BWP = 9.2847 KES 1 KES = 0.1077 BWP
13 апр 2025 1 BWP = 9.3238 KES 1 KES = 0.1073 BWP
14 апр 2025 1 BWP = 9.4029 KES 1 KES = 0.1063 BWP
15 апр 2025 1 BWP = 9.3966 KES 1 KES = 0.1064 BWP
16 апр 2025 1 BWP = 9.4142 KES 1 KES = 0.1062 BWP
17 апр 2025 1 BWP = 9.4057 KES 1 KES = 0.1063 BWP
18 апр 2025 1 BWP = 9.4005 KES 1 KES = 0.1064 BWP
19 апр 2025 1 BWP = 9.4009 KES 1 KES = 0.1064 BWP
20 апр 2025 1 BWP = 9.4009 KES 1 KES = 0.1064 BWP
21 апр 2025 1 BWP = 9.4011 KES 1 KES = 0.1064 BWP
22 апр 2025 1 BWP = 9.498 KES 1 KES = 0.1053 BWP
23 апр 2025 1 BWP = 9.476 KES 1 KES = 0.1055 BWP
24 апр 2025 1 BWP = 9.4527 KES 1 KES = 0.1058 BWP
25 апр 2025 1 BWP = 9.3859 KES 1 KES = 0.1065 BWP
26 апр 2025 1 BWP = 9.3956 KES 1 KES = 0.1064 BWP
27 апр 2025 1 BWP = 9.3956 KES 1 KES = 0.1064 BWP
28 апр 2025 1 BWP = 9.429 KES 1 KES = 0.1061 BWP
29 апр 2025 1 BWP = 9.4701 KES 1 KES = 0.1056 BWP
30 апр 2025 1 BWP = 9.4571 KES 1 KES = 0.1057 BWP

May 2025

ДатаBWP-KESKES-BWP
01 май 2025 1 BWP = 9.4561 KES 1 KES = 0.1058 BWP
02 май 2025 1 BWP = 9.4913 KES 1 KES = 0.1054 BWP
03 май 2025 1 BWP = 9.5003 KES 1 KES = 0.1053 BWP
04 май 2025 1 BWP = 9.5003 KES 1 KES = 0.1053 BWP
05 май 2025 1 BWP = 9.5192 KES 1 KES = 0.1051 BWP
06 май 2025 1 BWP = 9.5289 KES 1 KES = 0.1049 BWP
07 май 2025 1 BWP = 9.5248 KES 1 KES = 0.105 BWP
08 май 2025 1 BWP = 9.543 KES 1 KES = 0.1048 BWP
09 май 2025 1 BWP = 9.532 KES 1 KES = 0.1049 BWP
10 май 2025 1 BWP = 9.5548 KES 1 KES = 0.1047 BWP
11 май 2025 1 BWP = 9.558 KES 1 KES = 0.1046 BWP
12 май 2025 1 BWP = 9.471 KES 1 KES = 0.1056 BWP
13 май 2025 1 BWP = 9.4418 KES 1 KES = 0.1059 BWP
14 май 2025 1 BWP = 9.5074 KES 1 KES = 0.1052 BWP
15 май 2025 1 BWP = 9.5346 KES 1 KES = 0.1049 BWP
16 май 2025 1 BWP = 9.5565 KES 1 KES = 0.1046 BWP
17 май 2025 1 BWP = 9.5583 KES 1 KES = 0.1046 BWP
18 май 2025 1 BWP = 9.5583 KES 1 KES = 0.1046 BWP
19 май 2025 1 BWP = 9.5483 KES 1 KES = 0.1047 BWP
20 май 2025 1 BWP = 9.5832 KES 1 KES = 0.1043 BWP
21 май 2025 1 BWP = 9.6363 KES 1 KES = 0.1038 BWP
22 май 2025 1 BWP = 9.5871 KES 1 KES = 0.1043 BWP
23 май 2025 1 BWP = 9.6276 KES 1 KES = 0.1039 BWP
24 май 2025 1 BWP = 9.6278 KES 1 KES = 0.1039 BWP
25 май 2025 1 BWP = 9.6278 KES 1 KES = 0.1039 BWP
26 май 2025 1 BWP = 9.6453 KES 1 KES = 0.1037 BWP
27 май 2025 1 BWP = 9.6293 KES 1 KES = 0.1039 BWP
28 май 2025 1 BWP = 9.6186 KES 1 KES = 0.104 BWP
29 май 2025 1 BWP = 9.5786 KES 1 KES = 0.1044 BWP
30 май 2025 1 BWP = 9.6223 KES 1 KES = 0.1039 BWP
31 май 2025 1 BWP = 9.6248 KES 1 KES = 0.1039 BWP

Jun 2025

ДатаBWP-KESKES-BWP
01 июн 2025 1 BWP = 9.6378 KES 1 KES = 0.1038 BWP
02 июн 2025 1 BWP = 9.6251 KES 1 KES = 0.1039 BWP
03 июн 2025 1 BWP = 9.6249 KES 1 KES = 0.1039 BWP
04 июн 2025 1 BWP = 9.6225 KES 1 KES = 0.1039 BWP
05 июн 2025 1 BWP = 9.6774 KES 1 KES = 0.1033 BWP
06 июн 2025 1 BWP = 9.6632 KES 1 KES = 0.1035 BWP
07 июн 2025 1 BWP = 9.661 KES 1 KES = 0.1035 BWP
08 июн 2025 1 BWP = 9.661 KES 1 KES = 0.1035 BWP
09 июн 2025 1 BWP = 9.6832 KES 1 KES = 0.1033 BWP
10 июн 2025 1 BWP = 9.6728 KES 1 KES = 0.1034 BWP
11 июн 2025 1 BWP = 9.6508 KES 1 KES = 0.1036 BWP
12 июн 2025 1 BWP = 9.6833 KES 1 KES = 0.1033 BWP
13 июн 2025 1 BWP = 9.6079 KES 1 KES = 0.1041 BWP
14 июн 2025 1 BWP = 9.612 KES 1 KES = 0.104 BWP
15 июн 2025 1 BWP = 9.612 KES 1 KES = 0.104 BWP
16 июн 2025 1 BWP = 9.6827 KES 1 KES = 0.1033 BWP
17 июн 2025 1 BWP = 9.6775 KES 1 KES = 0.1033 BWP
18 июн 2025 1 BWP = 9.5748 KES 1 KES = 0.1044 BWP
19 июн 2025 1 BWP = 9.5842 KES 1 KES = 0.1043 BWP
20 июн 2025 1 BWP = 9.5895 KES 1 KES = 0.1043 BWP
21 июн 2025 1 BWP = 9.5899 KES 1 KES = 0.1043 BWP
22 июн 2025 1 BWP = 9.5899 KES 1 KES = 0.1043 BWP
23 июн 2025 1 BWP = 9.5573 KES 1 KES = 0.1046 BWP
24 июн 2025 1 BWP = 9.7004 KES 1 KES = 0.1031 BWP
25 июн 2025 1 BWP = 9.6763 KES 1 KES = 0.1033 BWP
26 июн 2025 1 BWP = 9.727 KES 1 KES = 0.1028 BWP
27 июн 2025 1 BWP = 9.667 KES 1 KES = 0.1034 BWP
28 июн 2025 1 BWP = 9.6673 KES 1 KES = 0.1034 BWP
29 июн 2025 1 BWP = 9.6673 KES 1 KES = 0.1034 BWP
30 июн 2025 1 BWP = 9.7129 KES 1 KES = 0.103 BWP

Jul 2025

ДатаBWP-KESKES-BWP
01 июл 2025 1 BWP = 9.7715 KES 1 KES = 0.1023 BWP
02 июл 2025 1 BWP = 9.7553 KES 1 KES = 0.1025 BWP
03 июл 2025 1 BWP = 9.7835 KES 1 KES = 0.1022 BWP
04 июл 2025 1 BWP = 9.756 KES 1 KES = 0.1025 BWP
05 июл 2025 1 BWP = 9.7545 KES 1 KES = 0.1025 BWP
06 июл 2025 1 BWP = 9.7545 KES 1 KES = 0.1025 BWP
07 июл 2025 1 BWP = 9.684 KES 1 KES = 0.1033 BWP
08 июл 2025 1 BWP = 9.6777 KES 1 KES = 0.1033 BWP
09 июл 2025 1 BWP = 9.6799 KES 1 KES = 0.1033 BWP
10 июл 2025 1 BWP = 9.7192 KES 1 KES = 0.1029 BWP
11 июл 2025 1 BWP = 9.6771 KES 1 KES = 0.1033 BWP
12 июл 2025 1 BWP = 9.6772 KES 1 KES = 0.1033 BWP
13 июл 2025 1 BWP = 9.7022 KES 1 KES = 0.1031 BWP
14 июл 2025 1 BWP = 9.6832 KES 1 KES = 0.1033 BWP
15 июл 2025 1 BWP = 9.6084 KES 1 KES = 0.1041 BWP
16 июл 2025 1 BWP = 9.5659 KES 1 KES = 0.1045 BWP

Курсы обмена и другая информация BWP-KES и KES-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Кения). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats