> Курсы обмена BWP-KES and KES-BWP – 2025 г.

Курсы обмена BWP-KES and KES-BWP – 2025 г.

Курсы обмена BWP-KES и KES-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-KES и KES-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BWP = 9,4866 KES

1 KES = 0,1054 BWP

1 г. 2 г. 3 г.

BWP на KESKES на BWP

Jan 2025

Дата	BWP-KES	KES-BWP
01 янв 2025	1 BWP = 9.2801 KES	1 KES = 0.1078 BWP
02 янв 2025	1 BWP = 9.2931 KES	1 KES = 0.1076 BWP
03 янв 2025	1 BWP = 9.2989 KES	1 KES = 0.1075 BWP
04 янв 2025	1 BWP = 9.2999 KES	1 KES = 0.1075 BWP
05 янв 2025	1 BWP = 9.2999 KES	1 KES = 0.1075 BWP
06 янв 2025	1 BWP = 9.3287 KES	1 KES = 0.1072 BWP
07 янв 2025	1 BWP = 9.3258 KES	1 KES = 0.1072 BWP
08 янв 2025	1 BWP = 9.235 KES	1 KES = 0.1083 BWP
09 янв 2025	1 BWP = 9.2395 KES	1 KES = 0.1082 BWP
10 янв 2025	1 BWP = 9.197 KES	1 KES = 0.1087 BWP
11 янв 2025	1 BWP = 9.1972 KES	1 KES = 0.1087 BWP
12 янв 2025	1 BWP = 9.1972 KES	1 KES = 0.1087 BWP
13 янв 2025	1 BWP = 9.1474 KES	1 KES = 0.1093 BWP
14 янв 2025	1 BWP = 9.2025 KES	1 KES = 0.1087 BWP
15 янв 2025	1 BWP = 9.2267 KES	1 KES = 0.1084 BWP
16 янв 2025	1 BWP = 9.2397 KES	1 KES = 0.1082 BWP
17 янв 2025	1 BWP = 9.2708 KES	1 KES = 0.1079 BWP
18 янв 2025	1 BWP = 9.2719 KES	1 KES = 0.1079 BWP
19 янв 2025	1 BWP = 9.2719 KES	1 KES = 0.1079 BWP
20 янв 2025	1 BWP = 9.2598 KES	1 KES = 0.108 BWP
21 янв 2025	1 BWP = 9.2888 KES	1 KES = 0.1077 BWP
22 янв 2025	1 BWP = 9.3436 KES	1 KES = 0.107 BWP
23 янв 2025	1 BWP = 9.3188 KES	1 KES = 0.1073 BWP
24 янв 2025	1 BWP = 9.379 KES	1 KES = 0.1066 BWP
25 янв 2025	1 BWP = 9.3843 KES	1 KES = 0.1066 BWP
26 янв 2025	1 BWP = 9.3843 KES	1 KES = 0.1066 BWP
27 янв 2025	1 BWP = 9.3083 KES	1 KES = 0.1074 BWP
28 янв 2025	1 BWP = 9.2753 KES	1 KES = 0.1078 BWP
29 янв 2025	1 BWP = 9.2782 KES	1 KES = 0.1078 BWP
30 янв 2025	1 BWP = 9.3257 KES	1 KES = 0.1072 BWP
31 янв 2025	1 BWP = 9.272 KES	1 KES = 0.1079 BWP

Feb 2025

Дата	BWP-KES	KES-BWP
01 фев 2025	1 BWP = 9.2797 KES	1 KES = 0.1078 BWP
02 фев 2025	1 BWP = 9.2617 KES	1 KES = 0.108 BWP
03 фев 2025	1 BWP = 9.1906 KES	1 KES = 0.1088 BWP
04 фев 2025	1 BWP = 9.2476 KES	1 KES = 0.1081 BWP
05 фев 2025	1 BWP = 9.2999 KES	1 KES = 0.1075 BWP
06 фев 2025	1 BWP = 9.2876 KES	1 KES = 0.1077 BWP
07 фев 2025	1 BWP = 9.332 KES	1 KES = 0.1072 BWP
08 фев 2025	1 BWP = 9.3336 KES	1 KES = 0.1071 BWP
09 фев 2025	1 BWP = 9.3336 KES	1 KES = 0.1071 BWP
10 фев 2025	1 BWP = 9.3308 KES	1 KES = 0.1072 BWP
11 фев 2025	1 BWP = 9.3179 KES	1 KES = 0.1073 BWP
12 фев 2025	1 BWP = 9.3426 KES	1 KES = 0.107 BWP
13 фев 2025	1 BWP = 9.3493 KES	1 KES = 0.107 BWP
14 фев 2025	1 BWP = 9.3752 KES	1 KES = 0.1067 BWP
15 фев 2025	1 BWP = 9.3774 KES	1 KES = 0.1066 BWP
16 фев 2025	1 BWP = 9.3774 KES	1 KES = 0.1066 BWP
17 фев 2025	1 BWP = 9.3803 KES	1 KES = 0.1066 BWP
18 фев 2025	1 BWP = 9.3786 KES	1 KES = 0.1066 BWP
19 фев 2025	1 BWP = 9.3436 KES	1 KES = 0.107 BWP
20 фев 2025	1 BWP = 9.3245 KES	1 KES = 0.1072 BWP
21 фев 2025	1 BWP = 9.4094 KES	1 KES = 0.1063 BWP
22 фев 2025	1 BWP = 9.4116 KES	1 KES = 0.1063 BWP
23 фев 2025	1 BWP = 9.4116 KES	1 KES = 0.1063 BWP
24 фев 2025	1 BWP = 9.3984 KES	1 KES = 0.1064 BWP
25 фев 2025	1 BWP = 9.3969 KES	1 KES = 0.1064 BWP
26 фев 2025	1 BWP = 9.3861 KES	1 KES = 0.1065 BWP
27 фев 2025	1 BWP = 9.3654 KES	1 KES = 0.1068 BWP
28 фев 2025	1 BWP = 9.3462 KES	1 KES = 0.107 BWP

Mar 2025

Дата	BWP-KES	KES-BWP
01 мар 2025	1 BWP = 9.2896 KES	1 KES = 0.1076 BWP
02 мар 2025	1 BWP = 9.3379 KES	1 KES = 0.1071 BWP
03 мар 2025	1 BWP = 9.3218 KES	1 KES = 0.1073 BWP
04 мар 2025	1 BWP = 9.3482 KES	1 KES = 0.107 BWP
05 мар 2025	1 BWP = 9.3967 KES	1 KES = 0.1064 BWP
06 мар 2025	1 BWP = 9.436 KES	1 KES = 0.106 BWP
07 мар 2025	1 BWP = 9.5172 KES	1 KES = 0.1051 BWP
08 мар 2025	1 BWP = 9.4647 KES	1 KES = 0.1057 BWP
09 мар 2025	1 BWP = 9.5174 KES	1 KES = 0.1051 BWP
10 мар 2025	1 BWP = 9.4745 KES	1 KES = 0.1055 BWP
11 мар 2025	1 BWP = 9.4471 KES	1 KES = 0.1059 BWP
12 мар 2025	1 BWP = 9.4346 KES	1 KES = 0.106 BWP
13 мар 2025	1 BWP = 9.45 KES	1 KES = 0.1058 BWP
14 мар 2025	1 BWP = 9.5076 KES	1 KES = 0.1052 BWP
15 мар 2025	1 BWP = 9.5049 KES	1 KES = 0.1052 BWP
16 мар 2025	1 BWP = 9.5425 KES	1 KES = 0.1048 BWP
17 мар 2025	1 BWP = 9.5143 KES	1 KES = 0.1051 BWP
18 мар 2025	1 BWP = 9.5343 KES	1 KES = 0.1049 BWP
19 мар 2025	1 BWP = 9.5168 KES	1 KES = 0.1051 BWP
20 мар 2025	1 BWP = 9.4869 KES	1 KES = 0.1054 BWP
21 мар 2025	1 BWP = 9.4912 KES	1 KES = 0.1054 BWP
22 мар 2025	1 BWP = 9.4876 KES	1 KES = 0.1054 BWP
23 мар 2025	1 BWP = 9.5288 KES	1 KES = 0.1049 BWP
24 мар 2025	1 BWP = 9.5117 KES	1 KES = 0.1051 BWP
25 мар 2025	1 BWP = 9.4966 KES	1 KES = 0.1053 BWP
26 мар 2025	1 BWP = 9.4494 KES	1 KES = 0.1058 BWP
27 мар 2025	1 BWP = 9.4625 KES	1 KES = 0.1057 BWP
28 мар 2025	1 BWP = 9.4575 KES	1 KES = 0.1057 BWP
29 мар 2025	1 BWP = 9.562 KES	1 KES = 0.1046 BWP
30 мар 2025	1 BWP = 9.5833 KES	1 KES = 0.1043 BWP
31 мар 2025	1 BWP = 9.4255 KES	1 KES = 0.1061 BWP

Apr 2025

Дата	BWP-KES	KES-BWP
01 апр 2025	1 BWP = 9.4127 KES	1 KES = 0.1062 BWP
02 апр 2025	1 BWP = 9.3398 KES	1 KES = 0.1071 BWP
03 апр 2025	1 BWP = 9.3393 KES	1 KES = 0.1071 BWP
04 апр 2025	1 BWP = 9.2813 KES	1 KES = 0.1077 BWP
05 апр 2025	1 BWP = 9.2801 KES	1 KES = 0.1078 BWP
06 апр 2025	1 BWP = 9.2801 KES	1 KES = 0.1078 BWP
07 апр 2025	1 BWP = 9.2072 KES	1 KES = 0.1086 BWP
08 апр 2025	1 BWP = 9.1856 KES	1 KES = 0.1089 BWP
09 апр 2025	1 BWP = 9.1255 KES	1 KES = 0.1096 BWP
10 апр 2025	1 BWP = 9.1759 KES	1 KES = 0.109 BWP
11 апр 2025	1 BWP = 9.2858 KES	1 KES = 0.1077 BWP
12 апр 2025	1 BWP = 9.2847 KES	1 KES = 0.1077 BWP
13 апр 2025	1 BWP = 9.3238 KES	1 KES = 0.1073 BWP
14 апр 2025	1 BWP = 9.4029 KES	1 KES = 0.1063 BWP
15 апр 2025	1 BWP = 9.3966 KES	1 KES = 0.1064 BWP
16 апр 2025	1 BWP = 9.4142 KES	1 KES = 0.1062 BWP
17 апр 2025	1 BWP = 9.4057 KES	1 KES = 0.1063 BWP
18 апр 2025	1 BWP = 9.4005 KES	1 KES = 0.1064 BWP
19 апр 2025	1 BWP = 9.4009 KES	1 KES = 0.1064 BWP
20 апр 2025	1 BWP = 9.4009 KES	1 KES = 0.1064 BWP
21 апр 2025	1 BWP = 9.4011 KES	1 KES = 0.1064 BWP
22 апр 2025	1 BWP = 9.498 KES	1 KES = 0.1053 BWP
23 апр 2025	1 BWP = 9.476 KES	1 KES = 0.1055 BWP
24 апр 2025	1 BWP = 9.4527 KES	1 KES = 0.1058 BWP
25 апр 2025	1 BWP = 9.3859 KES	1 KES = 0.1065 BWP
26 апр 2025	1 BWP = 9.3956 KES	1 KES = 0.1064 BWP
27 апр 2025	1 BWP = 9.3956 KES	1 KES = 0.1064 BWP
28 апр 2025	1 BWP = 9.429 KES	1 KES = 0.1061 BWP
29 апр 2025	1 BWP = 9.4701 KES	1 KES = 0.1056 BWP
30 апр 2025	1 BWP = 9.4571 KES	1 KES = 0.1057 BWP

May 2025

Дата	BWP-KES	KES-BWP
01 май 2025	1 BWP = 9.4561 KES	1 KES = 0.1058 BWP
02 май 2025	1 BWP = 9.4913 KES	1 KES = 0.1054 BWP
03 май 2025	1 BWP = 9.5003 KES	1 KES = 0.1053 BWP
04 май 2025	1 BWP = 9.5003 KES	1 KES = 0.1053 BWP
05 май 2025	1 BWP = 9.5192 KES	1 KES = 0.1051 BWP
06 май 2025	1 BWP = 9.5289 KES	1 KES = 0.1049 BWP
07 май 2025	1 BWP = 9.5248 KES	1 KES = 0.105 BWP
08 май 2025	1 BWP = 9.543 KES	1 KES = 0.1048 BWP
09 май 2025	1 BWP = 9.532 KES	1 KES = 0.1049 BWP
10 май 2025	1 BWP = 9.5548 KES	1 KES = 0.1047 BWP
11 май 2025	1 BWP = 9.558 KES	1 KES = 0.1046 BWP
12 май 2025	1 BWP = 9.471 KES	1 KES = 0.1056 BWP
13 май 2025	1 BWP = 9.4418 KES	1 KES = 0.1059 BWP
14 май 2025	1 BWP = 9.5074 KES	1 KES = 0.1052 BWP
15 май 2025	1 BWP = 9.5346 KES	1 KES = 0.1049 BWP
16 май 2025	1 BWP = 9.5565 KES	1 KES = 0.1046 BWP
17 май 2025	1 BWP = 9.5583 KES	1 KES = 0.1046 BWP
18 май 2025	1 BWP = 9.5583 KES	1 KES = 0.1046 BWP
19 май 2025	1 BWP = 9.5483 KES	1 KES = 0.1047 BWP
20 май 2025	1 BWP = 9.5832 KES	1 KES = 0.1043 BWP
21 май 2025	1 BWP = 9.6363 KES	1 KES = 0.1038 BWP
22 май 2025	1 BWP = 9.5871 KES	1 KES = 0.1043 BWP
23 май 2025	1 BWP = 9.6276 KES	1 KES = 0.1039 BWP
24 май 2025	1 BWP = 9.6278 KES	1 KES = 0.1039 BWP
25 май 2025	1 BWP = 9.6278 KES	1 KES = 0.1039 BWP
26 май 2025	1 BWP = 9.6453 KES	1 KES = 0.1037 BWP
27 май 2025	1 BWP = 9.6293 KES	1 KES = 0.1039 BWP
28 май 2025	1 BWP = 9.6186 KES	1 KES = 0.104 BWP
29 май 2025	1 BWP = 9.5786 KES	1 KES = 0.1044 BWP
30 май 2025	1 BWP = 9.6223 KES	1 KES = 0.1039 BWP
31 май 2025	1 BWP = 9.6248 KES	1 KES = 0.1039 BWP

Jun 2025

Дата	BWP-KES	KES-BWP
01 июн 2025	1 BWP = 9.6378 KES	1 KES = 0.1038 BWP
02 июн 2025	1 BWP = 9.6251 KES	1 KES = 0.1039 BWP
03 июн 2025	1 BWP = 9.6249 KES	1 KES = 0.1039 BWP
04 июн 2025	1 BWP = 9.6225 KES	1 KES = 0.1039 BWP
05 июн 2025	1 BWP = 9.6774 KES	1 KES = 0.1033 BWP
06 июн 2025	1 BWP = 9.6632 KES	1 KES = 0.1035 BWP
07 июн 2025	1 BWP = 9.661 KES	1 KES = 0.1035 BWP
08 июн 2025	1 BWP = 9.661 KES	1 KES = 0.1035 BWP
09 июн 2025	1 BWP = 9.6832 KES	1 KES = 0.1033 BWP
10 июн 2025	1 BWP = 9.6728 KES	1 KES = 0.1034 BWP
11 июн 2025	1 BWP = 9.6508 KES	1 KES = 0.1036 BWP
12 июн 2025	1 BWP = 9.6833 KES	1 KES = 0.1033 BWP
13 июн 2025	1 BWP = 9.6079 KES	1 KES = 0.1041 BWP
14 июн 2025	1 BWP = 9.612 KES	1 KES = 0.104 BWP
15 июн 2025	1 BWP = 9.612 KES	1 KES = 0.104 BWP
16 июн 2025	1 BWP = 9.6827 KES	1 KES = 0.1033 BWP
17 июн 2025	1 BWP = 9.6775 KES	1 KES = 0.1033 BWP
18 июн 2025	1 BWP = 9.5748 KES	1 KES = 0.1044 BWP
19 июн 2025	1 BWP = 9.5842 KES	1 KES = 0.1043 BWP
20 июн 2025	1 BWP = 9.5895 KES	1 KES = 0.1043 BWP
21 июн 2025	1 BWP = 9.5899 KES	1 KES = 0.1043 BWP
22 июн 2025	1 BWP = 9.5899 KES	1 KES = 0.1043 BWP
23 июн 2025	1 BWP = 9.5573 KES	1 KES = 0.1046 BWP
24 июн 2025	1 BWP = 9.7004 KES	1 KES = 0.1031 BWP
25 июн 2025	1 BWP = 9.6763 KES	1 KES = 0.1033 BWP
26 июн 2025	1 BWP = 9.727 KES	1 KES = 0.1028 BWP
27 июн 2025	1 BWP = 9.667 KES	1 KES = 0.1034 BWP
28 июн 2025	1 BWP = 9.6673 KES	1 KES = 0.1034 BWP
29 июн 2025	1 BWP = 9.6673 KES	1 KES = 0.1034 BWP
30 июн 2025	1 BWP = 9.7129 KES	1 KES = 0.103 BWP

Jul 2025

Дата	BWP-KES	KES-BWP
01 июл 2025	1 BWP = 9.7715 KES	1 KES = 0.1023 BWP
02 июл 2025	1 BWP = 9.7553 KES	1 KES = 0.1025 BWP
03 июл 2025	1 BWP = 9.7835 KES	1 KES = 0.1022 BWP
04 июл 2025	1 BWP = 9.756 KES	1 KES = 0.1025 BWP
05 июл 2025	1 BWP = 9.7545 KES	1 KES = 0.1025 BWP
06 июл 2025	1 BWP = 9.7545 KES	1 KES = 0.1025 BWP
07 июл 2025	1 BWP = 9.684 KES	1 KES = 0.1033 BWP
08 июл 2025	1 BWP = 9.6777 KES	1 KES = 0.1033 BWP
09 июл 2025	1 BWP = 9.6799 KES	1 KES = 0.1033 BWP
10 июл 2025	1 BWP = 9.7192 KES	1 KES = 0.1029 BWP
11 июл 2025	1 BWP = 9.6771 KES	1 KES = 0.1033 BWP
12 июл 2025	1 BWP = 9.6772 KES	1 KES = 0.1033 BWP
13 июл 2025	1 BWP = 9.7022 KES	1 KES = 0.1031 BWP
14 июл 2025	1 BWP = 9.6832 KES	1 KES = 0.1033 BWP
15 июл 2025	1 BWP = 9.6084 KES	1 KES = 0.1041 BWP
16 июл 2025	1 BWP = 9.5659 KES	1 KES = 0.1045 BWP
17 июл 2025	1 BWP = 9.5633 KES	1 KES = 0.1046 BWP
18 июл 2025	1 BWP = 9.623 KES	1 KES = 0.1039 BWP
19 июл 2025	1 BWP = 9.6231 KES	1 KES = 0.1039 BWP
20 июл 2025	1 BWP = 9.6231 KES	1 KES = 0.1039 BWP
21 июл 2025	1 BWP = 9.0422 KES	1 KES = 0.1106 BWP
22 июл 2025	1 BWP = 9.3085 KES	1 KES = 0.1074 BWP
23 июл 2025	1 BWP = 9.6768 KES	1 KES = 0.1033 BWP
24 июл 2025	1 BWP = 9.6674 KES	1 KES = 0.1034 BWP
25 июл 2025	1 BWP = 9.6227 KES	1 KES = 0.1039 BWP
26 июл 2025	1 BWP = 9.6228 KES	1 KES = 0.1039 BWP
27 июл 2025	1 BWP = 9.6228 KES	1 KES = 0.1039 BWP
28 июл 2025	1 BWP = 9.5851 KES	1 KES = 0.1043 BWP
29 июл 2025	1 BWP = 9.5403 KES	1 KES = 0.1048 BWP
30 июл 2025	1 BWP = 9.5576 KES	1 KES = 0.1046 BWP
31 июл 2025	1 BWP = 9.4462 KES	1 KES = 0.1059 BWP

Aug 2025

Дата	BWP-KES	KES-BWP
01 авг 2025	1 BWP = 9.4165 KES	1 KES = 0.1062 BWP
02 авг 2025	1 BWP = 9.4169 KES	1 KES = 0.1062 BWP
03 авг 2025	1 BWP = 9.4169 KES	1 KES = 0.1062 BWP
04 авг 2025	1 BWP = 9.0398 KES	1 KES = 0.1106 BWP
05 авг 2025	1 BWP = 9.5102 KES	1 KES = 0.1051 BWP
06 авг 2025	1 BWP = 9.5936 KES	1 KES = 0.1042 BWP
07 авг 2025	1 BWP = 9.6102 KES	1 KES = 0.1041 BWP
08 авг 2025	1 BWP = 9.6023 KES	1 KES = 0.1041 BWP
09 авг 2025	1 BWP = 9.6099 KES	1 KES = 0.1041 BWP
10 авг 2025	1 BWP = 9.5989 KES	1 KES = 0.1042 BWP
11 авг 2025	1 BWP = 9.5984 KES	1 KES = 0.1042 BWP
12 авг 2025	1 BWP = 9.6115 KES	1 KES = 0.104 BWP
13 авг 2025	1 BWP = 9.6747 KES	1 KES = 0.1034 BWP
14 авг 2025	1 BWP = 9.6671 KES	1 KES = 0.1034 BWP
15 авг 2025	1 BWP = 9.6645 KES	1 KES = 0.1035 BWP
16 авг 2025	1 BWP = 9.6803 KES	1 KES = 0.1033 BWP
17 авг 2025	1 BWP = 9.6541 KES	1 KES = 0.1036 BWP
18 авг 2025	1 BWP = 9.6381 KES	1 KES = 0.1038 BWP
19 авг 2025	1 BWP = 9.2609 KES	1 KES = 0.108 BWP
20 авг 2025	1 BWP = 9.6095 KES	1 KES = 0.1041 BWP
21 авг 2025	1 BWP = 9.602 KES	1 KES = 0.1041 BWP
22 авг 2025	1 BWP = 9.6062 KES	1 KES = 0.1041 BWP
23 авг 2025	1 BWP = 9.6124 KES	1 KES = 0.104 BWP
24 авг 2025	1 BWP = 9.6043 KES	1 KES = 0.1041 BWP
25 авг 2025	1 BWP = 9.6513 KES	1 KES = 0.1036 BWP
26 авг 2025	1 BWP = 9.6211 KES	1 KES = 0.1039 BWP
27 авг 2025	1 BWP = 9.5771 KES	1 KES = 0.1044 BWP
28 авг 2025	1 BWP = 9.629 KES	1 KES = 0.1039 BWP
29 авг 2025	1 BWP = 9.5966 KES	1 KES = 0.1042 BWP
30 авг 2025	1 BWP = 9.5964 KES	1 KES = 0.1042 BWP
31 авг 2025	1 BWP = 9.5964 KES	1 KES = 0.1042 BWP

Sep 2025

Дата	BWP-KES	KES-BWP
01 сен 2025	1 BWP = 9.0051 KES	1 KES = 0.111 BWP
02 сен 2025	1 BWP = 9.5837 KES	1 KES = 0.1043 BWP
03 сен 2025	1 BWP = 9.6065 KES	1 KES = 0.1041 BWP
04 сен 2025	1 BWP = 8.9784 KES	1 KES = 0.1114 BWP
05 сен 2025	1 BWP = 9.625 KES	1 KES = 0.1039 BWP
06 сен 2025	1 BWP = 9.6247 KES	1 KES = 0.1039 BWP
07 сен 2025	1 BWP = 9.6247 KES	1 KES = 0.1039 BWP
08 сен 2025	1 BWP = 9.6477 KES	1 KES = 0.1037 BWP
09 сен 2025	1 BWP = 9.6865 KES	1 KES = 0.1032 BWP
10 сен 2025	1 BWP = 9.6406 KES	1 KES = 0.1037 BWP
11 сен 2025	1 BWP = 9.6512 KES	1 KES = 0.1036 BWP
12 сен 2025	1 BWP = 9.6976 KES	1 KES = 0.1031 BWP
13 сен 2025	1 BWP = 9.6987 KES	1 KES = 0.1031 BWP
14 сен 2025	1 BWP = 9.6987 KES	1 KES = 0.1031 BWP
15 сен 2025	1 BWP = 9.1461 KES	1 KES = 0.1093 BWP
16 сен 2025	1 BWP = 9.7118 KES	1 KES = 0.103 BWP
17 сен 2025	1 BWP = 9.7533 KES	1 KES = 0.1025 BWP
18 сен 2025	1 BWP = 9.0787 KES	1 KES = 0.1101 BWP
19 сен 2025	1 BWP = 9.695 KES	1 KES = 0.1031 BWP
20 сен 2025	1 BWP = 9.6949 KES	1 KES = 0.1031 BWP
21 сен 2025	1 BWP = 9.6949 KES	1 KES = 0.1031 BWP
22 сен 2025	1 BWP = 9.7195 KES	1 KES = 0.1029 BWP
23 сен 2025	1 BWP = 9.1326 KES	1 KES = 0.1095 BWP
24 сен 2025	1 BWP = 9.7063 KES	1 KES = 0.103 BWP
25 сен 2025	1 BWP = 9.6947 KES	1 KES = 0.1031 BWP
26 сен 2025	1 BWP = 9.6364 KES	1 KES = 0.1038 BWP
27 сен 2025	1 BWP = 9.6882 KES	1 KES = 0.1032 BWP
28 сен 2025	1 BWP = 9.6323 KES	1 KES = 0.1038 BWP
29 сен 2025	1 BWP = 9.1837 KES	1 KES = 0.1089 BWP
30 сен 2025	1 BWP = 9.1287 KES	1 KES = 0.1095 BWP

Oct 2025

Дата	BWP-KES	KES-BWP
01 окт 2025	1 BWP = 9.1354 KES	1 KES = 0.1095 BWP
02 окт 2025	1 BWP = 9.7382 KES	1 KES = 0.1027 BWP
03 окт 2025	1 BWP = 9.7195 KES	1 KES = 0.1029 BWP
04 окт 2025	1 BWP = 9.7192 KES	1 KES = 0.1029 BWP
05 окт 2025	1 BWP = 9.7192 KES	1 KES = 0.1029 BWP
06 окт 2025	1 BWP = 9.695 KES	1 KES = 0.1031 BWP
07 окт 2025	1 BWP = 9.7112 KES	1 KES = 0.103 BWP
08 окт 2025	1 BWP = 9.7119 KES	1 KES = 0.103 BWP
09 окт 2025	1 BWP = 9.7074 KES	1 KES = 0.103 BWP
10 окт 2025	1 BWP = 9.0976 KES	1 KES = 0.1099 BWP
11 окт 2025	1 BWP = 9.0973 KES	1 KES = 0.1099 BWP
12 окт 2025	1 BWP = 9.0973 KES	1 KES = 0.1099 BWP
13 окт 2025	1 BWP = 9.6535 KES	1 KES = 0.1036 BWP
14 окт 2025	1 BWP = 9.5971 KES	1 KES = 0.1042 BWP
15 окт 2025	1 BWP = 9.0753 KES	1 KES = 0.1102 BWP
16 окт 2025	1 BWP = 9.6894 KES	1 KES = 0.1032 BWP
17 окт 2025	1 BWP = 9.6375 KES	1 KES = 0.1038 BWP
18 окт 2025	1 BWP = 9.638 KES	1 KES = 0.1038 BWP
19 окт 2025	1 BWP = 9.638 KES	1 KES = 0.1038 BWP
20 окт 2025	1 BWP = 9.0716 KES	1 KES = 0.1102 BWP
21 окт 2025	1 BWP = 9.686 KES	1 KES = 0.1032 BWP
22 окт 2025	1 BWP = 8.9886 KES	1 KES = 0.1113 BWP
23 окт 2025	1 BWP = 9.6358 KES	1 KES = 0.1038 BWP
24 окт 2025	1 BWP = 9.0437 KES	1 KES = 0.1106 BWP
25 окт 2025	1 BWP = 9.0496 KES	1 KES = 0.1105 BWP
26 окт 2025	1 BWP = 9.035 KES	1 KES = 0.1107 BWP
27 окт 2025	1 BWP = 9.6808 KES	1 KES = 0.1033 BWP
28 окт 2025	1 BWP = 9.0882 KES	1 KES = 0.11 BWP
29 окт 2025	1 BWP = 9.7048 KES	1 KES = 0.103 BWP
30 окт 2025	1 BWP = 9.6409 KES	1 KES = 0.1037 BWP
31 окт 2025	1 BWP = 9.6147 KES	1 KES = 0.104 BWP

Nov 2025

Дата	BWP-KES	KES-BWP
01 ноя 2025	1 BWP = 9.6215 KES	1 KES = 0.1039 BWP
02 ноя 2025	1 BWP = 9.6215 KES	1 KES = 0.1039 BWP
03 ноя 2025	1 BWP = 9.6221 KES	1 KES = 0.1039 BWP
04 ноя 2025	1 BWP = 9.5703 KES	1 KES = 0.1045 BWP
05 ноя 2025	1 BWP = 9.5709 KES	1 KES = 0.1045 BWP
06 ноя 2025	1 BWP = 9.6024 KES	1 KES = 0.1041 BWP
07 ноя 2025	1 BWP = 9.6307 KES	1 KES = 0.1038 BWP
08 ноя 2025	1 BWP = 9.6273 KES	1 KES = 0.1039 BWP
09 ноя 2025	1 BWP = 9.6273 KES	1 KES = 0.1039 BWP
10 ноя 2025	1 BWP = 9.6508 KES	1 KES = 0.1036 BWP
11 ноя 2025	1 BWP = 9.6678 KES	1 KES = 0.1034 BWP
12 ноя 2025	1 BWP = 9.0625 KES	1 KES = 0.1103 BWP
13 ноя 2025	1 BWP = 9.107 KES	1 KES = 0.1098 BWP
14 ноя 2025	1 BWP = 9.0852 KES	1 KES = 0.1101 BWP
15 ноя 2025	1 BWP = 9.086 KES	1 KES = 0.1101 BWP
16 ноя 2025	1 BWP = 9.086 KES	1 KES = 0.1101 BWP
17 ноя 2025	1 BWP = 9.1078 KES	1 KES = 0.1098 BWP
18 ноя 2025	1 BWP = 9.6948 KES	1 KES = 0.1031 BWP
19 ноя 2025	1 BWP = 9.1506 KES	1 KES = 0.1093 BWP
20 ноя 2025	1 BWP = 9.6743 KES	1 KES = 0.1034 BWP
21 ноя 2025	1 BWP = 9.5989 KES	1 KES = 0.1042 BWP
22 ноя 2025	1 BWP = 9.599 KES	1 KES = 0.1042 BWP
23 ноя 2025	1 BWP = 9.599 KES	1 KES = 0.1042 BWP
24 ноя 2025	1 BWP = 9.6176 KES	1 KES = 0.104 BWP
25 ноя 2025	1 BWP = 9.6592 KES	1 KES = 0.1035 BWP
26 ноя 2025	1 BWP = 9.697 KES	1 KES = 0.1031 BWP
27 ноя 2025	1 BWP = 9.0681 KES	1 KES = 0.1103 BWP
28 ноя 2025	1 BWP = 9.0498 KES	1 KES = 0.1105 BWP
29 ноя 2025	1 BWP = 9.0512 KES	1 KES = 0.1105 BWP
30 ноя 2025	1 BWP = 9.0512 KES	1 KES = 0.1105 BWP

Dec 2025

Дата	BWP-KES	KES-BWP
01 дек 2025	1 BWP = 9.6866 KES	1 KES = 0.1032 BWP
02 дек 2025	1 BWP = 9.6739 KES	1 KES = 0.1034 BWP
03 дек 2025	1 BWP = 9.7083 KES	1 KES = 0.103 BWP
04 дек 2025	1 BWP = 9.7475 KES	1 KES = 0.1026 BWP
05 дек 2025	1 BWP = 9.7066 KES	1 KES = 0.103 BWP
06 дек 2025	1 BWP = 9.7363 KES	1 KES = 0.1027 BWP
07 дек 2025	1 BWP = 9.7363 KES	1 KES = 0.1027 BWP
08 дек 2025	1 BWP = 9.7191 KES	1 KES = 0.1029 BWP
09 дек 2025	1 BWP = 9.6976 KES	1 KES = 0.1031 BWP
10 дек 2025	1 BWP = 9.7015 KES	1 KES = 0.1031 BWP
11 дек 2025	1 BWP = 9.1367 KES	1 KES = 0.1094 BWP
12 дек 2025	1 BWP = 9.7319 KES	1 KES = 0.1028 BWP
13 дек 2025	1 BWP = 9.7323 KES	1 KES = 0.1028 BWP
14 дек 2025	1 BWP = 9.7323 KES	1 KES = 0.1028 BWP
15 дек 2025	1 BWP = 9.7704 KES	1 KES = 0.1023 BWP
16 дек 2025	1 BWP = 9.7662 KES	1 KES = 0.1024 BWP
17 дек 2025	1 BWP = 9.763 KES	1 KES = 0.1024 BWP
18 дек 2025	1 BWP = 9.7661 KES	1 KES = 0.1024 BWP

Курсы обмена и другая информация BWP-KES и KES-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Кенийский Шиллинг (KES) – это валюта, которая используется в следующей стране: Кения. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Кения). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости