> Курсы обмена BWP-KRW and KRW-BWP – 2025 г.

Курсы обмена BWP-KRW and KRW-BWP – 2025 г.

Курсы обмена BWP-KRW и KRW-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-KRW и KRW-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BWP = 104,7341 KRW

1 KRW = 0,0095 BWP

1 г. 2 г. 3 г.

BWP на KRWKRW на BWP

Jan 2025

Дата	BWP-KRW	KRW-BWP
01 янв 2025	1 BWP = 105.6237 KRW	1 KRW = 0.0095 BWP
02 янв 2025	1 BWP = 105.5659 KRW	1 KRW = 0.0095 BWP
03 янв 2025	1 BWP = 105.8002 KRW	1 KRW = 0.0095 BWP
04 янв 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
05 янв 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
06 янв 2025	1 BWP = 105.0277 KRW	1 KRW = 0.0095 BWP
07 янв 2025	1 BWP = 104.6619 KRW	1 KRW = 0.0096 BWP
08 янв 2025	1 BWP = 104.1506 KRW	1 KRW = 0.0096 BWP
09 янв 2025	1 BWP = 104.2048 KRW	1 KRW = 0.0096 BWP
10 янв 2025	1 BWP = 104.2369 KRW	1 KRW = 0.0096 BWP
11 янв 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
12 янв 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
13 янв 2025	1 BWP = 103.6983 KRW	1 KRW = 0.0096 BWP
14 янв 2025	1 BWP = 103.6618 KRW	1 KRW = 0.0096 BWP
15 янв 2025	1 BWP = 103.9443 KRW	1 KRW = 0.0096 BWP
16 янв 2025	1 BWP = 104.021 KRW	1 KRW = 0.0096 BWP
17 янв 2025	1 BWP = 104.4021 KRW	1 KRW = 0.0096 BWP
18 янв 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
19 янв 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
20 янв 2025	1 BWP = 103.7454 KRW	1 KRW = 0.0096 BWP
21 янв 2025	1 BWP = 103.605 KRW	1 KRW = 0.0097 BWP
22 янв 2025	1 BWP = 103.5243 KRW	1 KRW = 0.0097 BWP
23 янв 2025	1 BWP = 103.454 KRW	1 KRW = 0.0097 BWP
24 янв 2025	1 BWP = 103.9323 KRW	1 KRW = 0.0096 BWP
25 янв 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
26 янв 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
27 янв 2025	1 BWP = 103.2272 KRW	1 KRW = 0.0097 BWP
28 янв 2025	1 BWP = 103.8155 KRW	1 KRW = 0.0096 BWP
29 янв 2025	1 BWP = 103.8297 KRW	1 KRW = 0.0096 BWP
30 янв 2025	1 BWP = 104.0658 KRW	1 KRW = 0.0096 BWP
31 янв 2025	1 BWP = 104.1588 KRW	1 KRW = 0.0096 BWP

Feb 2025

Дата	BWP-KRW	KRW-BWP
01 фев 2025	1 BWP = 104.7011 KRW	1 KRW = 0.0096 BWP
02 фев 2025	1 BWP = 104.527 KRW	1 KRW = 0.0096 BWP
03 фев 2025	1 BWP = 104.1917 KRW	1 KRW = 0.0096 BWP
04 фев 2025	1 BWP = 104.2311 KRW	1 KRW = 0.0096 BWP
05 фев 2025	1 BWP = 104.1314 KRW	1 KRW = 0.0096 BWP
06 фев 2025	1 BWP = 104.3118 KRW	1 KRW = 0.0096 BWP
07 фев 2025	1 BWP = 104.4375 KRW	1 KRW = 0.0096 BWP
08 фев 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
09 фев 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
10 фев 2025	1 BWP = 104.7015 KRW	1 KRW = 0.0096 BWP
11 фев 2025	1 BWP = 104.8454 KRW	1 KRW = 0.0095 BWP
12 фев 2025	1 BWP = 104.9412 KRW	1 KRW = 0.0095 BWP
13 фев 2025	1 BWP = 105.1057 KRW	1 KRW = 0.0095 BWP
14 фев 2025	1 BWP = 104.3958 KRW	1 KRW = 0.0096 BWP
15 фев 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
16 фев 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
17 фев 2025	1 BWP = 104.5519 KRW	1 KRW = 0.0096 BWP
18 фев 2025	1 BWP = 104.36 KRW	1 KRW = 0.0096 BWP
19 фев 2025	1 BWP = 104.1675 KRW	1 KRW = 0.0096 BWP
20 фев 2025	1 BWP = 104.1989 KRW	1 KRW = 0.0096 BWP
21 фев 2025	1 BWP = 104.079 KRW	1 KRW = 0.0096 BWP
22 фев 2025	1 BWP = 104.1394 KRW	1 KRW = 0.0096 BWP
23 фев 2025	1 BWP = 104.338 KRW	1 KRW = 0.0096 BWP
24 фев 2025	1 BWP = 103.7107 KRW	1 KRW = 0.0096 BWP
25 фев 2025	1 BWP = 104.1977 KRW	1 KRW = 0.0096 BWP
26 фев 2025	1 BWP = 103.9862 KRW	1 KRW = 0.0096 BWP
27 фев 2025	1 BWP = 104.528 KRW	1 KRW = 0.0096 BWP
28 фев 2025	1 BWP = 104.6686 KRW	1 KRW = 0.0096 BWP

Mar 2025

Дата	BWP-KRW	KRW-BWP
01 мар 2025	1 BWP = 105.6737 KRW	1 KRW = 0.0095 BWP
02 мар 2025	1 BWP = 105.42 KRW	1 KRW = 0.0095 BWP
03 мар 2025	1 BWP = 105.3127 KRW	1 KRW = 0.0095 BWP
04 мар 2025	1 BWP = 105.1868 KRW	1 KRW = 0.0095 BWP
05 мар 2025	1 BWP = 105.6259 KRW	1 KRW = 0.0095 BWP
06 мар 2025	1 BWP = 105.7973 KRW	1 KRW = 0.0095 BWP
07 мар 2025	1 BWP = 106.3091 KRW	1 KRW = 0.0094 BWP
08 мар 2025	1 BWP = 106.4642 KRW	1 KRW = 0.0094 BWP
09 мар 2025	1 BWP = 106.3313 KRW	1 KRW = 0.0094 BWP
10 мар 2025	1 BWP = 106.0503 KRW	1 KRW = 0.0094 BWP
11 мар 2025	1 BWP = 106.8118 KRW	1 KRW = 0.0094 BWP
12 мар 2025	1 BWP = 105.8123 KRW	1 KRW = 0.0095 BWP
13 мар 2025	1 BWP = 106.2126 KRW	1 KRW = 0.0094 BWP
14 мар 2025	1 BWP = 106.935 KRW	1 KRW = 0.0094 BWP
15 мар 2025	1 BWP = 106.7567 KRW	1 KRW = 0.0094 BWP
16 мар 2025	1 BWP = 106.771 KRW	1 KRW = 0.0094 BWP
17 мар 2025	1 BWP = 106.5185 KRW	1 KRW = 0.0094 BWP
18 мар 2025	1 BWP = 106.4397 KRW	1 KRW = 0.0094 BWP
19 мар 2025	1 BWP = 106.7289 KRW	1 KRW = 0.0094 BWP
20 мар 2025	1 BWP = 107.1968 KRW	1 KRW = 0.0093 BWP
21 мар 2025	1 BWP = 107.689 KRW	1 KRW = 0.0093 BWP
22 мар 2025	1 BWP = 107.6283 KRW	1 KRW = 0.0093 BWP
23 мар 2025	1 BWP = 107.6365 KRW	1 KRW = 0.0093 BWP
24 мар 2025	1 BWP = 107.4494 KRW	1 KRW = 0.0093 BWP
25 мар 2025	1 BWP = 107.6596 KRW	1 KRW = 0.0093 BWP
26 мар 2025	1 BWP = 106.9602 KRW	1 KRW = 0.0093 BWP
27 мар 2025	1 BWP = 107.2557 KRW	1 KRW = 0.0093 BWP
28 мар 2025	1 BWP = 107.4566 KRW	1 KRW = 0.0093 BWP
29 мар 2025	1 BWP = 108.7072 KRW	1 KRW = 0.0092 BWP
30 мар 2025	1 BWP = 108.7842 KRW	1 KRW = 0.0092 BWP
31 мар 2025	1 BWP = 107.4999 KRW	1 KRW = 0.0093 BWP

Apr 2025

Дата	BWP-KRW	KRW-BWP
01 апр 2025	1 BWP = 107.3185 KRW	1 KRW = 0.0093 BWP
02 апр 2025	1 BWP = 105.681 KRW	1 KRW = 0.0095 BWP
03 апр 2025	1 BWP = 105.6762 KRW	1 KRW = 0.0095 BWP
04 апр 2025	1 BWP = 104.3943 KRW	1 KRW = 0.0096 BWP
05 апр 2025	1 BWP = 104.1456 KRW	1 KRW = 0.0096 BWP
06 апр 2025	1 BWP = 104.1456 KRW	1 KRW = 0.0096 BWP
07 апр 2025	1 BWP = 104.0391 KRW	1 KRW = 0.0096 BWP
08 апр 2025	1 BWP = 104.2955 KRW	1 KRW = 0.0096 BWP
09 апр 2025	1 BWP = 104.2144 KRW	1 KRW = 0.0096 BWP
10 апр 2025	1 BWP = 104.4051 KRW	1 KRW = 0.0096 BWP
11 апр 2025	1 BWP = 104.003 KRW	1 KRW = 0.0096 BWP
12 апр 2025	1 BWP = 102.1083 KRW	1 KRW = 0.0098 BWP
13 апр 2025	1 BWP = 102.2246 KRW	1 KRW = 0.0098 BWP
14 апр 2025	1 BWP = 102.8243 KRW	1 KRW = 0.0097 BWP
15 апр 2025	1 BWP = 103.3941 KRW	1 KRW = 0.0097 BWP
16 апр 2025	1 BWP = 103.6306 KRW	1 KRW = 0.0096 BWP
17 апр 2025	1 BWP = 102.8181 KRW	1 KRW = 0.0097 BWP
18 апр 2025	1 BWP = 102.9632 KRW	1 KRW = 0.0097 BWP
19 апр 2025	1 BWP = 102.9633 KRW	1 KRW = 0.0097 BWP
20 апр 2025	1 BWP = 102.9633 KRW	1 KRW = 0.0097 BWP
21 апр 2025	1 BWP = 102.9632 KRW	1 KRW = 0.0097 BWP
22 апр 2025	1 BWP = 104.3278 KRW	1 KRW = 0.0096 BWP
23 апр 2025	1 BWP = 104.1104 KRW	1 KRW = 0.0096 BWP
24 апр 2025	1 BWP = 104.9608 KRW	1 KRW = 0.0095 BWP
25 апр 2025	1 BWP = 104.4283 KRW	1 KRW = 0.0096 BWP
26 апр 2025	1 BWP = 104.3547 KRW	1 KRW = 0.0096 BWP
27 апр 2025	1 BWP = 104.3547 KRW	1 KRW = 0.0096 BWP
28 апр 2025	1 BWP = 105.3375 KRW	1 KRW = 0.0095 BWP
29 апр 2025	1 BWP = 105.1924 KRW	1 KRW = 0.0095 BWP
30 апр 2025	1 BWP = 103.8555 KRW	1 KRW = 0.0096 BWP

May 2025

Дата	BWP-KRW	KRW-BWP
01 май 2025	1 BWP = 103.8954 KRW	1 KRW = 0.0096 BWP
02 май 2025	1 BWP = 102.7441 KRW	1 KRW = 0.0097 BWP
03 май 2025	1 BWP = 102.5746 KRW	1 KRW = 0.0097 BWP
04 май 2025	1 BWP = 102.5546 KRW	1 KRW = 0.0098 BWP
05 май 2025	1 BWP = 100.9504 KRW	1 KRW = 0.0099 BWP
06 май 2025	1 BWP = 101.8261 KRW	1 KRW = 0.0098 BWP
07 май 2025	1 BWP = 102.5947 KRW	1 KRW = 0.0097 BWP
08 май 2025	1 BWP = 103.424 KRW	1 KRW = 0.0097 BWP
09 май 2025	1 BWP = 103.31 KRW	1 KRW = 0.0097 BWP
10 май 2025	1 BWP = 103.0079 KRW	1 KRW = 0.0097 BWP

Курсы обмена и другая информация BWP-KRW и KRW-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Южно-Корейская Вона (KRW) – это валюта, которая используется в следующей стране: Южная Корея. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Южная Корея). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости