> Курсы обмена BWP-KWD and KWD-BWP – 2025 г.

Курсы обмена BWP-KWD and KWD-BWP – 2025 г.

Курсы обмена BWP-KWD и KWD-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-KWD и KWD-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BWP = 0,0225 KWD

1 KWD = 44,4687 BWP

1 г. 2 г. 3 г.

BWP на KWDKWD на BWP

Jan 2025

Дата	BWP-KWD	KWD-BWP
01 янв 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1893 BWP
02 янв 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0972 BWP
03 янв 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0635 BWP
04 янв 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9771 BWP
05 янв 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9771 BWP
06 янв 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9678 BWP
07 янв 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9928 BWP
08 янв 2025	1 BWP = 0.022 KWD	1 KWD = 45.5015 BWP
09 янв 2025	1 BWP = 0.022 KWD	1 KWD = 45.4567 BWP
10 янв 2025	1 BWP = 0.0219 KWD	1 KWD = 45.6389 BWP
11 янв 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8224 BWP
12 янв 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8224 BWP
13 янв 2025	1 BWP = 0.0217 KWD	1 KWD = 46.0495 BWP
14 янв 2025	1 BWP = 0.0219 KWD	1 KWD = 45.6563 BWP
15 янв 2025	1 BWP = 0.022 KWD	1 KWD = 45.4825 BWP
16 янв 2025	1 BWP = 0.022 KWD	1 KWD = 45.4612 BWP
17 янв 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2861 BWP
18 янв 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2614 BWP
19 янв 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2614 BWP
20 янв 2025	1 BWP = 0.0221 KWD	1 KWD = 45.3353 BWP
21 янв 2025	1 BWP = 0.0222 KWD	1 KWD = 45.1348 BWP
22 янв 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9177 BWP
23 янв 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0526 BWP
24 янв 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7541 BWP
25 янв 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6603 BWP
26 янв 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6603 BWP
27 янв 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0617 BWP
28 янв 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1815 BWP
29 янв 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1582 BWP
30 янв 2025	1 BWP = 0.0223 KWD	1 KWD = 44.916 BWP
31 янв 2025	1 BWP = 0.0222 KWD	1 KWD = 45.1394 BWP

Feb 2025

Дата	BWP-KWD	KWD-BWP
01 фев 2025	1 BWP = 0.0222 KWD	1 KWD = 45.135 BWP
02 фев 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2102 BWP
03 фев 2025	1 BWP = 0.022 KWD	1 KWD = 45.5091 BWP
04 фев 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2389 BWP
05 фев 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0119 BWP
06 фев 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0557 BWP
07 фев 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8634 BWP
08 фев 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0297 BWP
09 фев 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0297 BWP
10 фев 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8577 BWP
11 фев 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8629 BWP
12 фев 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8276 BWP
13 фев 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7062 BWP
14 фев 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7461 BWP
15 фев 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6074 BWP
16 фев 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6074 BWP
17 фев 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7495 BWP
18 фев 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7424 BWP
19 фев 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8266 BWP
20 фев 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7981 BWP
21 фев 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6208 BWP
22 фев 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6136 BWP
23 фев 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6136 BWP
24 фев 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6398 BWP
25 фев 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6199 BWP
26 фев 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7159 BWP
27 фев 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7278 BWP
28 фев 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8159 BWP

Mar 2025

Дата	BWP-KWD	KWD-BWP
01 мар 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8102 BWP
02 мар 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8037 BWP
03 мар 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9003 BWP
04 мар 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7985 BWP
05 мар 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5308 BWP
06 мар 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4281 BWP
07 мар 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1494 BWP
08 мар 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2012 BWP
09 мар 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1859 BWP
10 мар 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2887 BWP
11 мар 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2623 BWP
12 мар 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5273 BWP
13 мар 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4619 BWP
14 мар 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1825 BWP
15 мар 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1201 BWP
16 мар 2025	1 BWP = 0.0227 KWD	1 KWD = 44.016 BWP
17 мар 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1614 BWP
18 мар 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0884 BWP
19 мар 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1575 BWP
20 мар 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2639 BWP
21 мар 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2442 BWP
22 мар 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1389 BWP
23 мар 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1363 BWP
24 мар 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0907 BWP
25 мар 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1718 BWP
26 мар 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4266 BWP
27 мар 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3172 BWP
28 мар 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3071 BWP
29 мар 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8431 BWP
30 мар 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6933 BWP
31 мар 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5055 BWP

Apr 2025

Дата	BWP-KWD	KWD-BWP
01 апр 2025	1 BWP = 0.0224 KWD	1 KWD = 44.5547 BWP
02 апр 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8829 BWP
03 апр 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8802 BWP
04 апр 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1849 BWP
05 апр 2025	1 BWP = 0.022 KWD	1 KWD = 45.5314 BWP
06 апр 2025	1 BWP = 0.022 KWD	1 KWD = 45.5314 BWP
07 апр 2025	1 BWP = 0.0219 KWD	1 KWD = 45.7198 BWP
08 апр 2025	1 BWP = 0.0218 KWD	1 KWD = 45.7972 BWP
09 апр 2025	1 BWP = 0.0217 KWD	1 KWD = 46.0797 BWP
10 апр 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8748 BWP
11 апр 2025	1 BWP = 0.022 KWD	1 KWD = 45.4336 BWP
12 апр 2025	1 BWP = 0.022 KWD	1 KWD = 45.4197 BWP
13 апр 2025	1 BWP = 0.0221 KWD	1 KWD = 45.338 BWP
14 апр 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9646 BWP
15 апр 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0017 BWP
16 апр 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8975 BWP
17 апр 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9217 BWP
18 апр 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9262 BWP
19 апр 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9261 BWP
20 апр 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9261 BWP
21 апр 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9261 BWP
22 апр 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6812 BWP
23 апр 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6137 BWP
24 апр 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6291 BWP
25 апр 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9516 BWP
26 апр 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9338 BWP
27 апр 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9339 BWP
28 апр 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7023 BWP
29 апр 2025	1 BWP = 0.0224 KWD	1 KWD = 44.554 BWP
30 апр 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6626 BWP

May 2025

Дата	BWP-KWD	KWD-BWP
01 май 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7991 BWP
02 май 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4026 BWP
03 май 2025	1 BWP = 0.0225 KWD	1 KWD = 44.507 BWP
04 май 2025	1 BWP = 0.0225 KWD	1 KWD = 44.507 BWP
05 май 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2455 BWP
06 май 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2307 BWP
07 май 2025	1 BWP = 0.0226 KWD	1 KWD = 44.226 BWP
08 май 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1494 BWP
09 май 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1895 BWP
10 май 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1918 BWP
11 май 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1769 BWP
12 май 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3132 BWP
13 май 2025	1 BWP = 0.0225 KWD	1 KWD = 44.3678 BWP
14 май 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2202 BWP
15 май 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1 BWP
16 май 2025	1 BWP = 0.0227 KWD	1 KWD = 43.9762 BWP
17 май 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1345 BWP
18 май 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1345 BWP
19 май 2025	1 BWP = 0.0227 KWD	1 KWD = 44.053 BWP
20 май 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9259 BWP
21 май 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7375 BWP
22 май 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9218 BWP
23 май 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7739 BWP
24 май 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7214 BWP
25 май 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7214 BWP
26 май 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7434 BWP
27 май 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7684 BWP
28 май 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7958 BWP
29 май 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9324 BWP
30 май 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7493 BWP
31 май 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7449 BWP

Jun 2025

Дата	BWP-KWD	KWD-BWP
01 июн 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6858 BWP
02 июн 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7604 BWP
03 июн 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8037 BWP
04 июн 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8049 BWP
05 июн 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6024 BWP
06 июн 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6242 BWP
07 июн 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7916 BWP
08 июн 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7916 BWP
09 июн 2025	1 BWP = 0.023 KWD	1 KWD = 43.5307 BWP
10 июн 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6081 BWP
11 июн 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7237 BWP
12 июн 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6175 BWP
13 июн 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9452 BWP
14 июн 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7017 BWP
15 июн 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7017 BWP
16 июн 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6264 BWP
17 июн 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6604 BWP
18 июн 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0402 BWP
19 июн 2025	1 BWP = 0.0227 KWD	1 KWD = 43.9845 BWP
20 июн 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0433 BWP
21 июн 2025	1 BWP = 0.0227 KWD	1 KWD = 43.9805 BWP
22 июн 2025	1 BWP = 0.0227 KWD	1 KWD = 43.9805 BWP
23 июн 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1031 BWP
24 июн 2025	1 BWP = 0.023 KWD	1 KWD = 43.5516 BWP
25 июн 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6345 BWP
26 июн 2025	1 BWP = 0.023 KWD	1 KWD = 43.4743 BWP
27 июн 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6974 BWP
28 июн 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6894 BWP
29 июн 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6894 BWP
30 июн 2025	1 BWP = 0.023 KWD	1 KWD = 43.5305 BWP

Jul 2025

Дата	BWP-KWD	KWD-BWP
01 июл 2025	1 BWP = 0.0231 KWD	1 KWD = 43.3607 BWP
02 июл 2025	1 BWP = 0.023 KWD	1 KWD = 43.4786 BWP
03 июл 2025	1 BWP = 0.0231 KWD	1 KWD = 43.2981 BWP
04 июл 2025	1 BWP = 0.0231 KWD	1 KWD = 43.3819 BWP
05 июл 2025	1 BWP = 0.0231 KWD	1 KWD = 43.3832 BWP
06 июл 2025	1 BWP = 0.0231 KWD	1 KWD = 43.3832 BWP
07 июл 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6968 BWP
08 июл 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6748 BWP
09 июл 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7306 BWP
10 июл 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6403 BWP
11 июл 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6723 BWP
12 июл 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6503 BWP
13 июл 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6484 BWP
14 июл 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6783 BWP
15 июл 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0385 BWP
16 июл 2025	1 BWP = 0.0226 KWD	1 KWD = 44.182 BWP

Курсы обмена и другая информация BWP-KWD и KWD-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Кувейтский Динар (KWD) – это валюта, которая используется в следующей стране: Кувейт. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Кувейт). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости