> Курсы обмена BWP-KYD and KYD-BWP – 2025 г.

Курсы обмена BWP-KYD and KYD-BWP – 2025 г.

Курсы обмена BWP-KYD и KYD-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-KYD и KYD-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BWP = 0,0609 KYD

1 KYD = 16,421 BWP

1 г. 2 г. 3 г.

BWP на KYDKYD на BWP

Jan 2025

Дата	BWP-KYD	KYD-BWP
01 янв 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7128 BWP
02 янв 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6899 BWP
03 янв 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
04 янв 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
05 янв 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
06 янв 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6206 BWP
07 янв 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6317 BWP
08 янв 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8178 BWP
09 янв 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8197 BWP
10 янв 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
11 янв 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
12 янв 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
13 янв 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9848 BWP
14 янв 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8906 BWP
15 янв 2025	1 BWP = 0.0594 KYD	1 KYD = 16.843 BWP
16 янв 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8198 BWP
17 янв 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
18 янв 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
19 янв 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
20 янв 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
21 янв 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
22 янв 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
23 янв 2025	1 BWP = 0.06 KYD	1 KYD = 16.654 BWP
24 янв 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5397 BWP
25 янв 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
26 янв 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
27 янв 2025	1 BWP = 0.06 KYD	1 KYD = 16.6556 BWP
28 янв 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7016 BWP
29 янв 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7017 BWP
30 янв 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6316 BWP
31 янв 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP

Feb 2025

Дата	BWP-KYD	KYD-BWP
01 фев 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
02 фев 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
03 фев 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8652 BWP
04 фев 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7601 BWP
05 фев 2025	1 BWP = 0.06 KYD	1 KYD = 16.6552 BWP
06 фев 2025	1 BWP = 0.06 KYD	1 KYD = 16.6786 BWP
07 фев 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
08 фев 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
09 фев 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
10 фев 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6087 BWP
11 фев 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6322 BWP
12 фев 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
13 фев 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
14 фев 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
15 фев 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
16 фев 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
17 фев 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5632 BWP
18 фев 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5639 BWP
19 фев 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6214 BWP
20 фев 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7276 BWP
21 фев 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
22 фев 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
23 фев 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
24 фев 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5291 BWP
25 фев 2025	1 BWP = 0.0605 KYD	1 KYD = 16.529 BWP
26 фев 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6916 BWP
27 фев 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5636 BWP
28 фев 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7277 BWP

Mar 2025

Дата	BWP-KYD	KYD-BWP
01 мар 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6086 BWP
02 мар 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9106 BWP
03 мар 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9279 BWP
04 мар 2025	1 BWP = 0.0603 KYD	1 KYD = 16.584 BWP
05 мар 2025	1 BWP = 0.0606 KYD	1 KYD = 16.5064 BWP
06 мар 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4274 BWP
07 мар 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
08 мар 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4623 BWP
09 мар 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
10 мар 2025	1 BWP = 0.06 KYD	1 KYD = 16.6676 BWP
11 мар 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5183 BWP
12 мар 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4498 BWP
13 мар 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4386 BWP
14 мар 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3737 BWP
15 мар 2025	1 BWP = 0.0612 KYD	1 KYD = 16.3484 BWP
16 мар 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5755 BWP
17 мар 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3159 BWP
18 мар 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3242 BWP
19 мар 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3544 BWP
20 мар 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4149 BWP
21 мар 2025	1 BWP = 0.061 KYD	1 KYD = 16.3952 BWP
22 мар 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3596 BWP
23 мар 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5859 BWP
24 мар 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6159 BWP
25 мар 2025	1 BWP = 0.061 KYD	1 KYD = 16.3851 BWP
26 мар 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4264 BWP
27 мар 2025	1 BWP = 0.061 KYD	1 KYD = 16.4056 BWP
28 мар 2025	1 BWP = 0.061 KYD	1 KYD = 16.393 BWP
29 мар 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2531 BWP
30 мар 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4833 BWP
31 мар 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4607 BWP

Apr 2025

Дата	BWP-KYD	KYD-BWP
01 апр 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5155 BWP
02 апр 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6085 BWP
03 апр 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6401 BWP
04 апр 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7134 BWP
05 апр 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7135 BWP
06 апр 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7135 BWP
07 апр 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8766 BWP
08 апр 2025	1 BWP = 0.0588 KYD	1 KYD = 17.0021 BWP
09 апр 2025	1 BWP = 0.0588 KYD	1 KYD = 17.0212 BWP
10 апр 2025	1 BWP = 0.0588 KYD	1 KYD = 17.015 BWP
11 апр 2025	1 BWP = 0.0594 KYD	1 KYD = 16.8316 BWP
12 апр 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7358 BWP
13 апр 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9736 BWP
14 апр 2025	1 BWP = 0.0594 KYD	1 KYD = 16.832 BWP
15 апр 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5517 BWP
16 апр 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6102 BWP
17 апр 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
18 апр 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
19 апр 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
20 апр 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
21 апр 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
22 апр 2025	1 BWP = 0.061 KYD	1 KYD = 16.3944 BWP
23 апр 2025	1 BWP = 0.061 KYD	1 KYD = 16.3934 BWP
24 апр 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4273 BWP
25 апр 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
26 апр 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
27 апр 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
28 апр 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4482 BWP
29 апр 2025	1 BWP = 0.061 KYD	1 KYD = 16.3827 BWP
30 апр 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4262 BWP

May 2025

Дата	BWP-KYD	KYD-BWP
01 май 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4288 BWP
02 май 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
03 май 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
04 май 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
05 май 2025	1 BWP = 0.0614 KYD	1 KYD = 16.2936 BWP
06 май 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
07 май 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2718 BWP
08 май 2025	1 BWP = 0.0615 KYD	1 KYD = 16.259 BWP
09 май 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
10 май 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
11 май 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2653 BWP
12 май 2025	1 BWP = 0.061 KYD	1 KYD = 16.3827 BWP
13 май 2025	1 BWP = 0.061 KYD	1 KYD = 16.3821 BWP
14 май 2025	1 BWP = 0.0614 KYD	1 KYD = 16.2934 BWP
15 май 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2604 BWP
16 май 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
17 май 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
18 май 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
19 май 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2379 BWP
20 май 2025	1 BWP = 0.0617 KYD	1 KYD = 16.1953 BWP
21 май 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1075 BWP
22 май 2025	1 BWP = 0.0617 KYD	1 KYD = 16.1945 BWP
23 май 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
24 май 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
25 май 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
26 май 2025	1 BWP = 0.0622 KYD	1 KYD = 16.0862 BWP
27 май 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
28 май 2025	1 BWP = 0.062 KYD	1 KYD = 16.1295 BWP
29 май 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1822 BWP
30 май 2025	1 BWP = 0.062 KYD	1 KYD = 16.1176 BWP
31 май 2025	1 BWP = 0.062 KYD	1 KYD = 16.1176 BWP

Jun 2025

Дата	BWP-KYD	KYD-BWP
01 июн 2025	1 BWP = 0.0621 KYD	1 KYD = 16.0958 BWP
02 июн 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1074 BWP
03 июн 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1087 BWP
04 июн 2025	1 BWP = 0.062 KYD	1 KYD = 16.1191 BWP
05 июн 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0221 BWP
06 июн 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
07 июн 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
08 июн 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
09 июн 2025	1 BWP = 0.0625 KYD	1 KYD = 16.0101 BWP
10 июн 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0315 BWP
11 июн 2025	1 BWP = 0.0622 KYD	1 KYD = 16.0648 BWP
12 июн 2025	1 BWP = 0.0625 KYD	1 KYD = 16.0108 BWP
13 июн 2025	1 BWP = 0.062 KYD	1 KYD = 16.1302 BWP
14 июн 2025	1 BWP = 0.062 KYD	1 KYD = 16.1302 BWP
15 июн 2025	1 BWP = 0.062 KYD	1 KYD = 16.1302 BWP
16 июн 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0222 BWP
17 июн 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0419 BWP
18 июн 2025	1 BWP = 0.0618 KYD	1 KYD = 16.193 BWP
19 июн 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1828 BWP
20 июн 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1724 BWP
21 июн 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1724 BWP
22 июн 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1724 BWP
23 июн 2025	1 BWP = 0.0616 KYD	1 KYD = 16.228 BWP
24 июн 2025	1 BWP = 0.0625 KYD	1 KYD = 15.9894 BWP
25 июн 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0217 BWP
26 июн 2025	1 BWP = 0.0628 KYD	1 KYD = 15.9357 BWP
27 июн 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0428 BWP
28 июн 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0428 BWP
29 июн 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0428 BWP
30 июн 2025	1 BWP = 0.0626 KYD	1 KYD = 15.9677 BWP

Jul 2025

Дата	BWP-KYD	KYD-BWP
01 июл 2025	1 BWP = 0.063 KYD	1 KYD = 15.8732 BWP
02 июл 2025	1 BWP = 0.0628 KYD	1 KYD = 15.9243 BWP
03 июл 2025	1 BWP = 0.0631 KYD	1 KYD = 15.851 BWP
04 июл 2025	1 BWP = 0.0629 KYD	1 KYD = 15.8924 BWP
05 июл 2025	1 BWP = 0.0629 KYD	1 KYD = 15.8924 BWP
06 июл 2025	1 BWP = 0.0629 KYD	1 KYD = 15.8924 BWP
07 июл 2025	1 BWP = 0.0625 KYD	1 KYD = 16.0104 BWP
08 июл 2025	1 BWP = 0.0624 KYD	1 KYD = 16.02 BWP
09 июл 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0326 BWP
10 июл 2025	1 BWP = 0.0625 KYD	1 KYD = 15.9894 BWP
11 июл 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0213 BWP
12 июл 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0211 BWP
13 июл 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0211 BWP
14 июл 2025	1 BWP = 0.0625 KYD	1 KYD = 16.0107 BWP
15 июл 2025	1 BWP = 0.062 KYD	1 KYD = 16.1354 BWP
16 июл 2025	1 BWP = 0.062 KYD	1 KYD = 16.1354 BWP

Курсы обмена и другая информация BWP-KYD и KYD-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Caymanian Доллар (KYD) – это валюта, которая используется в следующей стране: Каймановые острова. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Каймановые острова). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости