> Курсы обмена BWP-LSL and LSL-BWP – 2025 г.

Курсы обмена BWP-LSL and LSL-BWP – 2025 г.

Курсы обмена BWP-LSL и LSL-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-LSL и LSL-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BWP = 1,3165 LSL

1 LSL = 0,7596 BWP

1 г. 2 г. 3 г.

BWP на LSLLSL на BWP

Jan 2025

Дата	BWP-LSL	LSL-BWP
01 янв 2025	1 BWP = 1.3468 LSL	1 LSL = 0.7425 BWP
02 янв 2025	1 BWP = 1.3458 LSL	1 LSL = 0.743 BWP
03 янв 2025	1 BWP = 1.3503 LSL	1 LSL = 0.7406 BWP
04 янв 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
05 янв 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
06 янв 2025	1 BWP = 1.3381 LSL	1 LSL = 0.7473 BWP
07 янв 2025	1 BWP = 1.341 LSL	1 LSL = 0.7457 BWP
08 янв 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
09 янв 2025	1 BWP = 1.3469 LSL	1 LSL = 0.7425 BWP
10 янв 2025	1 BWP = 1.3503 LSL	1 LSL = 0.7406 BWP
11 янв 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
12 янв 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
13 янв 2025	1 BWP = 1.354 LSL	1 LSL = 0.7385 BWP
14 янв 2025	1 BWP = 1.3478 LSL	1 LSL = 0.742 BWP
15 янв 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
16 янв 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7426 BWP
17 янв 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
18 янв 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
19 янв 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
20 янв 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
21 янв 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7465 BWP
22 янв 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7466 BWP
23 янв 2025	1 BWP = 1.3374 LSL	1 LSL = 0.7477 BWP
24 янв 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
25 янв 2025	1 BWP = 1.3324 LSL	1 LSL = 0.7505 BWP
26 янв 2025	1 BWP = 1.3324 LSL	1 LSL = 0.7505 BWP
27 янв 2025	1 BWP = 1.3433 LSL	1 LSL = 0.7444 BWP
28 янв 2025	1 BWP = 1.343 LSL	1 LSL = 0.7446 BWP
29 янв 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
30 янв 2025	1 BWP = 1.3363 LSL	1 LSL = 0.7483 BWP
31 янв 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP

Feb 2025

Дата	BWP-LSL	LSL-BWP
01 фев 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
02 фев 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
03 фев 2025	1 BWP = 1.3454 LSL	1 LSL = 0.7433 BWP
04 фев 2025	1 BWP = 1.3438 LSL	1 LSL = 0.7442 BWP
05 фев 2025	1 BWP = 1.3416 LSL	1 LSL = 0.7454 BWP
06 фев 2025	1 BWP = 1.3378 LSL	1 LSL = 0.7475 BWP
07 фев 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
08 фев 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
09 фев 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
10 фев 2025	1 BWP = 1.3314 LSL	1 LSL = 0.7511 BWP
11 фев 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
12 фев 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
13 фев 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7506 BWP
14 фев 2025	1 BWP = 1.3321 LSL	1 LSL = 0.7507 BWP
15 фев 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
16 фев 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
17 фев 2025	1 BWP = 1.3355 LSL	1 LSL = 0.7488 BWP
18 фев 2025	1 BWP = 1.3346 LSL	1 LSL = 0.7493 BWP
19 фев 2025	1 BWP = 1.3357 LSL	1 LSL = 0.7487 BWP
20 фев 2025	1 BWP = 1.3428 LSL	1 LSL = 0.7447 BWP
21 фев 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
22 фев 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
23 фев 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
24 фев 2025	1 BWP = 1.3321 LSL	1 LSL = 0.7507 BWP
25 фев 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
26 фев 2025	1 BWP = 1.3374 LSL	1 LSL = 0.7477 BWP
27 фев 2025	1 BWP = 1.3361 LSL	1 LSL = 0.7484 BWP
28 фев 2025	1 BWP = 1.3348 LSL	1 LSL = 0.7492 BWP

Mar 2025

Дата	BWP-LSL	LSL-BWP
01 мар 2025	1 BWP = 1.3526 LSL	1 LSL = 0.7393 BWP
02 мар 2025	1 BWP = 1.3475 LSL	1 LSL = 0.7421 BWP
03 мар 2025	1 BWP = 1.3464 LSL	1 LSL = 0.7427 BWP
04 мар 2025	1 BWP = 1.3411 LSL	1 LSL = 0.7456 BWP
05 мар 2025	1 BWP = 1.3392 LSL	1 LSL = 0.7467 BWP
06 мар 2025	1 BWP = 1.3394 LSL	1 LSL = 0.7466 BWP
07 мар 2025	1 BWP = 1.3331 LSL	1 LSL = 0.7501 BWP
08 мар 2025	1 BWP = 1.3404 LSL	1 LSL = 0.7461 BWP
09 мар 2025	1 BWP = 1.3331 LSL	1 LSL = 0.7501 BWP
10 мар 2025	1 BWP = 1.3323 LSL	1 LSL = 0.7506 BWP
11 мар 2025	1 BWP = 1.341 LSL	1 LSL = 0.7457 BWP
12 мар 2025	1 BWP = 1.3437 LSL	1 LSL = 0.7442 BWP
13 мар 2025	1 BWP = 1.3427 LSL	1 LSL = 0.7448 BWP
14 мар 2025	1 BWP = 1.3451 LSL	1 LSL = 0.7434 BWP
15 мар 2025	1 BWP = 1.3355 LSL	1 LSL = 0.7488 BWP
16 мар 2025	1 BWP = 1.3367 LSL	1 LSL = 0.7481 BWP
17 мар 2025	1 BWP = 1.3337 LSL	1 LSL = 0.7498 BWP
18 мар 2025	1 BWP = 1.3319 LSL	1 LSL = 0.7508 BWP
19 мар 2025	1 BWP = 1.3316 LSL	1 LSL = 0.751 BWP
20 мар 2025	1 BWP = 1.331 LSL	1 LSL = 0.7513 BWP
21 мар 2025	1 BWP = 1.3308 LSL	1 LSL = 0.7514 BWP
22 мар 2025	1 BWP = 1.334 LSL	1 LSL = 0.7496 BWP
23 мар 2025	1 BWP = 1.3371 LSL	1 LSL = 0.7479 BWP
24 мар 2025	1 BWP = 1.337 LSL	1 LSL = 0.748 BWP
25 мар 2025	1 BWP = 1.3343 LSL	1 LSL = 0.7495 BWP
26 мар 2025	1 BWP = 1.3341 LSL	1 LSL = 0.7496 BWP
27 мар 2025	1 BWP = 1.3327 LSL	1 LSL = 0.7503 BWP
28 мар 2025	1 BWP = 1.3302 LSL	1 LSL = 0.7518 BWP
29 мар 2025	1 BWP = 1.3619 LSL	1 LSL = 0.7343 BWP
30 мар 2025	1 BWP = 1.3583 LSL	1 LSL = 0.7362 BWP
31 мар 2025	1 BWP = 1.3371 LSL	1 LSL = 0.7479 BWP

Apr 2025

Дата	BWP-LSL	LSL-BWP
01 апр 2025	1 BWP = 1.3373 LSL	1 LSL = 0.7478 BWP
02 апр 2025	1 BWP = 1.35 LSL	1 LSL = 0.7407 BWP
03 апр 2025	1 BWP = 1.3559 LSL	1 LSL = 0.7375 BWP
04 апр 2025	1 BWP = 1.3692 LSL	1 LSL = 0.7304 BWP
05 апр 2025	1 BWP = 1.3691 LSL	1 LSL = 0.7304 BWP
06 апр 2025	1 BWP = 1.3691 LSL	1 LSL = 0.7304 BWP
07 апр 2025	1 BWP = 1.3772 LSL	1 LSL = 0.7261 BWP
08 апр 2025	1 BWP = 1.3885 LSL	1 LSL = 0.7202 BWP
09 апр 2025	1 BWP = 1.3902 LSL	1 LSL = 0.7193 BWP
10 апр 2025	1 BWP = 1.4052 LSL	1 LSL = 0.7116 BWP
11 апр 2025	1 BWP = 1.4 LSL	1 LSL = 0.7143 BWP
12 апр 2025	1 BWP = 1.3832 LSL	1 LSL = 0.723 BWP
13 апр 2025	1 BWP = 1.3737 LSL	1 LSL = 0.7279 BWP
14 апр 2025	1 BWP = 1.3881 LSL	1 LSL = 0.7204 BWP
15 апр 2025	1 BWP = 1.3695 LSL	1 LSL = 0.7302 BWP
16 апр 2025	1 BWP = 1.3794 LSL	1 LSL = 0.725 BWP
17 апр 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
18 апр 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
19 апр 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
20 апр 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
21 апр 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
22 апр 2025	1 BWP = 1.3645 LSL	1 LSL = 0.7329 BWP
23 апр 2025	1 BWP = 1.3594 LSL	1 LSL = 0.7356 BWP
24 апр 2025	1 BWP = 1.3632 LSL	1 LSL = 0.7336 BWP
25 апр 2025	1 BWP = 1.3691 LSL	1 LSL = 0.7304 BWP
26 апр 2025	1 BWP = 1.3549 LSL	1 LSL = 0.7381 BWP
27 апр 2025	1 BWP = 1.3549 LSL	1 LSL = 0.7381 BWP
28 апр 2025	1 BWP = 1.362 LSL	1 LSL = 0.7342 BWP
29 апр 2025	1 BWP = 1.3592 LSL	1 LSL = 0.7357 BWP
30 апр 2025	1 BWP = 1.3602 LSL	1 LSL = 0.7352 BWP

May 2025

Дата	BWP-LSL	LSL-BWP
01 май 2025	1 BWP = 1.3602 LSL	1 LSL = 0.7352 BWP
02 май 2025	1 BWP = 1.352 LSL	1 LSL = 0.7396 BWP
03 май 2025	1 BWP = 1.352 LSL	1 LSL = 0.7396 BWP
04 май 2025	1 BWP = 1.352 LSL	1 LSL = 0.7396 BWP
05 май 2025	1 BWP = 1.3487 LSL	1 LSL = 0.7414 BWP
06 май 2025	1 BWP = 1.3464 LSL	1 LSL = 0.7427 BWP
07 май 2025	1 BWP = 1.3488 LSL	1 LSL = 0.7414 BWP
08 май 2025	1 BWP = 1.3428 LSL	1 LSL = 0.7447 BWP
09 май 2025	1 BWP = 1.3414 LSL	1 LSL = 0.7455 BWP
10 май 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
11 май 2025	1 BWP = 1.347 LSL	1 LSL = 0.7424 BWP
12 май 2025	1 BWP = 1.3426 LSL	1 LSL = 0.7448 BWP
13 май 2025	1 BWP = 1.3424 LSL	1 LSL = 0.745 BWP
14 май 2025	1 BWP = 1.343 LSL	1 LSL = 0.7446 BWP
15 май 2025	1 BWP = 1.3385 LSL	1 LSL = 0.7471 BWP
16 май 2025	1 BWP = 1.335 LSL	1 LSL = 0.7491 BWP
17 май 2025	1 BWP = 1.335 LSL	1 LSL = 0.7491 BWP
18 май 2025	1 BWP = 1.335 LSL	1 LSL = 0.7491 BWP
19 май 2025	1 BWP = 1.3345 LSL	1 LSL = 0.7493 BWP
20 май 2025	1 BWP = 1.3338 LSL	1 LSL = 0.7497 BWP
21 май 2025	1 BWP = 1.3311 LSL	1 LSL = 0.7512 BWP
22 май 2025	1 BWP = 1.336 LSL	1 LSL = 0.7485 BWP
23 май 2025	1 BWP = 1.3334 LSL	1 LSL = 0.75 BWP
24 май 2025	1 BWP = 1.3335 LSL	1 LSL = 0.7499 BWP
25 май 2025	1 BWP = 1.3335 LSL	1 LSL = 0.7499 BWP
26 май 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7506 BWP
27 май 2025	1 BWP = 1.3334 LSL	1 LSL = 0.75 BWP
28 май 2025	1 BWP = 1.332 LSL	1 LSL = 0.7507 BWP
29 май 2025	1 BWP = 1.3238 LSL	1 LSL = 0.7554 BWP
30 май 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
31 май 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP

Jun 2025

Дата	BWP-LSL	LSL-BWP
01 июн 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
02 июн 2025	1 BWP = 1.3363 LSL	1 LSL = 0.7483 BWP
03 июн 2025	1 BWP = 1.3342 LSL	1 LSL = 0.7495 BWP
04 июн 2025	1 BWP = 1.3282 LSL	1 LSL = 0.7529 BWP
05 июн 2025	1 BWP = 1.3295 LSL	1 LSL = 0.7522 BWP
06 июн 2025	1 BWP = 1.3274 LSL	1 LSL = 0.7533 BWP
07 июн 2025	1 BWP = 1.3271 LSL	1 LSL = 0.7535 BWP
08 июн 2025	1 BWP = 1.3271 LSL	1 LSL = 0.7535 BWP
09 июн 2025	1 BWP = 1.3281 LSL	1 LSL = 0.753 BWP
10 июн 2025	1 BWP = 1.3275 LSL	1 LSL = 0.7533 BWP
11 июн 2025	1 BWP = 1.3295 LSL	1 LSL = 0.7522 BWP
12 июн 2025	1 BWP = 1.334 LSL	1 LSL = 0.7496 BWP
13 июн 2025	1 BWP = 1.3389 LSL	1 LSL = 0.7469 BWP
14 июн 2025	1 BWP = 1.3389 LSL	1 LSL = 0.7469 BWP
15 июн 2025	1 BWP = 1.3389 LSL	1 LSL = 0.7469 BWP
16 июн 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
17 июн 2025	1 BWP = 1.3343 LSL	1 LSL = 0.7495 BWP
18 июн 2025	1 BWP = 1.341 LSL	1 LSL = 0.7457 BWP
19 июн 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
20 июн 2025	1 BWP = 1.3396 LSL	1 LSL = 0.7465 BWP
21 июн 2025	1 BWP = 1.3396 LSL	1 LSL = 0.7465 BWP
22 июн 2025	1 BWP = 1.3396 LSL	1 LSL = 0.7465 BWP
23 июн 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
24 июн 2025	1 BWP = 1.3305 LSL	1 LSL = 0.7516 BWP
25 июн 2025	1 BWP = 1.3318 LSL	1 LSL = 0.7508 BWP
26 июн 2025	1 BWP = 1.3312 LSL	1 LSL = 0.7512 BWP
27 июн 2025	1 BWP = 1.3394 LSL	1 LSL = 0.7466 BWP
28 июн 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7466 BWP
29 июн 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7466 BWP
30 июн 2025	1 BWP = 1.3341 LSL	1 LSL = 0.7496 BWP

Jul 2025

Дата	BWP-LSL	LSL-BWP
01 июл 2025	1 BWP = 1.3291 LSL	1 LSL = 0.7524 BWP
02 июл 2025	1 BWP = 1.3312 LSL	1 LSL = 0.7512 BWP
03 июл 2025	1 BWP = 1.3258 LSL	1 LSL = 0.7543 BWP
04 июл 2025	1 BWP = 1.3281 LSL	1 LSL = 0.753 BWP
05 июл 2025	1 BWP = 1.3281 LSL	1 LSL = 0.753 BWP
06 июл 2025	1 BWP = 1.3281 LSL	1 LSL = 0.753 BWP
07 июл 2025	1 BWP = 1.3308 LSL	1 LSL = 0.7514 BWP
08 июл 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
09 июл 2025	1 BWP = 1.3341 LSL	1 LSL = 0.7496 BWP
10 июл 2025	1 BWP = 1.3311 LSL	1 LSL = 0.7513 BWP
11 июл 2025	1 BWP = 1.3356 LSL	1 LSL = 0.7487 BWP
12 июл 2025	1 BWP = 1.3356 LSL	1 LSL = 0.7487 BWP
13 июл 2025	1 BWP = 1.3283 LSL	1 LSL = 0.7528 BWP
14 июл 2025	1 BWP = 1.3388 LSL	1 LSL = 0.747 BWP
15 июл 2025	1 BWP = 1.3236 LSL	1 LSL = 0.7555 BWP
16 июл 2025	1 BWP = 1.329 LSL	1 LSL = 0.7524 BWP
17 июл 2025	1 BWP = 1.3254 LSL	1 LSL = 0.7545 BWP
18 июл 2025	1 BWP = 1.3187 LSL	1 LSL = 0.7583 BWP
19 июл 2025	1 BWP = 1.3187 LSL	1 LSL = 0.7583 BWP
20 июл 2025	1 BWP = 1.3187 LSL	1 LSL = 0.7583 BWP
21 июл 2025	1 BWP = 1.2418 LSL	1 LSL = 0.8053 BWP
22 июл 2025	1 BWP = 1.2629 LSL	1 LSL = 0.7918 BWP
23 июл 2025	1 BWP = 1.3158 LSL	1 LSL = 0.76 BWP
24 июл 2025	1 BWP = 1.319 LSL	1 LSL = 0.7581 BWP
25 июл 2025	1 BWP = 1.3219 LSL	1 LSL = 0.7565 BWP
26 июл 2025	1 BWP = 1.3219 LSL	1 LSL = 0.7565 BWP
27 июл 2025	1 BWP = 1.3219 LSL	1 LSL = 0.7565 BWP
28 июл 2025	1 BWP = 1.3242 LSL	1 LSL = 0.7552 BWP
29 июл 2025	1 BWP = 1.3257 LSL	1 LSL = 0.7543 BWP
30 июл 2025	1 BWP = 1.322 LSL	1 LSL = 0.7564 BWP
31 июл 2025	1 BWP = 1.3284 LSL	1 LSL = 0.7528 BWP

Aug 2025

Дата	BWP-LSL	LSL-BWP
01 авг 2025	1 BWP = 1.3352 LSL	1 LSL = 0.749 BWP
02 авг 2025	1 BWP = 1.3352 LSL	1 LSL = 0.749 BWP
03 авг 2025	1 BWP = 1.3352 LSL	1 LSL = 0.749 BWP
04 авг 2025	1 BWP = 1.2604 LSL	1 LSL = 0.7934 BWP
05 авг 2025	1 BWP = 1.3286 LSL	1 LSL = 0.7527 BWP
06 авг 2025	1 BWP = 1.3207 LSL	1 LSL = 0.7572 BWP
07 авг 2025	1 BWP = 1.3203 LSL	1 LSL = 0.7574 BWP
08 авг 2025	1 BWP = 1.3174 LSL	1 LSL = 0.7591 BWP
09 авг 2025	1 BWP = 1.3174 LSL	1 LSL = 0.7591 BWP
10 авг 2025	1 BWP = 1.3174 LSL	1 LSL = 0.7591 BWP
11 авг 2025	1 BWP = 1.3175 LSL	1 LSL = 0.759 BWP
12 авг 2025	1 BWP = 1.3162 LSL	1 LSL = 0.7598 BWP
13 авг 2025	1 BWP = 1.3256 LSL	1 LSL = 0.7544 BWP
14 авг 2025	1 BWP = 1.3142 LSL	1 LSL = 0.7609 BWP
15 авг 2025	1 BWP = 1.3172 LSL	1 LSL = 0.7592 BWP
16 авг 2025	1 BWP = 1.3149 LSL	1 LSL = 0.7605 BWP
17 авг 2025	1 BWP = 1.314 LSL	1 LSL = 0.761 BWP
18 авг 2025	1 BWP = 1.3148 LSL	1 LSL = 0.7606 BWP
19 авг 2025	1 BWP = 1.2612 LSL	1 LSL = 0.7929 BWP
20 авг 2025	1 BWP = 1.3173 LSL	1 LSL = 0.7591 BWP
21 авг 2025	1 BWP = 1.3155 LSL	1 LSL = 0.7601 BWP
22 авг 2025	1 BWP = 1.3121 LSL	1 LSL = 0.7622 BWP
23 авг 2025	1 BWP = 1.3121 LSL	1 LSL = 0.7622 BWP
24 авг 2025	1 BWP = 1.312 LSL	1 LSL = 0.7622 BWP
25 авг 2025	1 BWP = 1.3111 LSL	1 LSL = 0.7627 BWP
26 авг 2025	1 BWP = 1.3111 LSL	1 LSL = 0.7627 BWP
27 авг 2025	1 BWP = 1.317 LSL	1 LSL = 0.7593 BWP
28 авг 2025	1 BWP = 1.3147 LSL	1 LSL = 0.7606 BWP
29 авг 2025	1 BWP = 1.3185 LSL	1 LSL = 0.7584 BWP
30 авг 2025	1 BWP = 1.3185 LSL	1 LSL = 0.7584 BWP
31 авг 2025	1 BWP = 1.3185 LSL	1 LSL = 0.7584 BWP

Sep 2025

Дата	BWP-LSL	LSL-BWP
01 сен 2025	1 BWP = 1.2251 LSL	1 LSL = 0.8163 BWP
02 сен 2025	1 BWP = 1.315 LSL	1 LSL = 0.7604 BWP
03 сен 2025	1 BWP = 1.3121 LSL	1 LSL = 0.7621 BWP
04 сен 2025	1 BWP = 1.2355 LSL	1 LSL = 0.8094 BWP
05 сен 2025	1 BWP = 1.3149 LSL	1 LSL = 0.7605 BWP
06 сен 2025	1 BWP = 1.3149 LSL	1 LSL = 0.7605 BWP
07 сен 2025	1 BWP = 1.3149 LSL	1 LSL = 0.7605 BWP
08 сен 2025	1 BWP = 1.3117 LSL	1 LSL = 0.7624 BWP
09 сен 2025	1 BWP = 1.3096 LSL	1 LSL = 0.7636 BWP
10 сен 2025	1 BWP = 1.3116 LSL	1 LSL = 0.7625 BWP
11 сен 2025	1 BWP = 1.3097 LSL	1 LSL = 0.7635 BWP
12 сен 2025	1 BWP = 1.3029 LSL	1 LSL = 0.7675 BWP
13 сен 2025	1 BWP = 1.3028 LSL	1 LSL = 0.7675 BWP
14 сен 2025	1 BWP = 1.3028 LSL	1 LSL = 0.7675 BWP
15 сен 2025	1 BWP = 1.2286 LSL	1 LSL = 0.814 BWP
16 сен 2025	1 BWP = 1.3055 LSL	1 LSL = 0.766 BWP
17 сен 2025	1 BWP = 1.3055 LSL	1 LSL = 0.766 BWP
18 сен 2025	1 BWP = 1.2183 LSL	1 LSL = 0.8208 BWP
19 сен 2025	1 BWP = 1.3024 LSL	1 LSL = 0.7678 BWP
20 сен 2025	1 BWP = 1.3024 LSL	1 LSL = 0.7678 BWP
21 сен 2025	1 BWP = 1.3024 LSL	1 LSL = 0.7678 BWP
22 сен 2025	1 BWP = 1.3005 LSL	1 LSL = 0.769 BWP
23 сен 2025	1 BWP = 1.2237 LSL	1 LSL = 0.8172 BWP
24 сен 2025	1 BWP = 1.3009 LSL	1 LSL = 0.7687 BWP
25 сен 2025	1 BWP = 1.299 LSL	1 LSL = 0.7698 BWP
26 сен 2025	1 BWP = 1.3033 LSL	1 LSL = 0.7673 BWP
27 сен 2025	1 BWP = 1.298 LSL	1 LSL = 0.7704 BWP
28 сен 2025	1 BWP = 1.3033 LSL	1 LSL = 0.7673 BWP
29 сен 2025	1 BWP = 1.2271 LSL	1 LSL = 0.8149 BWP
30 сен 2025	1 BWP = 1.2213 LSL	1 LSL = 0.8188 BWP

Oct 2025

Дата	BWP-LSL	LSL-BWP
01 окт 2025	1 BWP = 1.2152 LSL	1 LSL = 0.8229 BWP
02 окт 2025	1 BWP = 1.2955 LSL	1 LSL = 0.7719 BWP
03 окт 2025	1 BWP = 1.2968 LSL	1 LSL = 0.7711 BWP
04 окт 2025	1 BWP = 1.2968 LSL	1 LSL = 0.7711 BWP
05 окт 2025	1 BWP = 1.2968 LSL	1 LSL = 0.7711 BWP
06 окт 2025	1 BWP = 1.2958 LSL	1 LSL = 0.7718 BWP
07 окт 2025	1 BWP = 1.293 LSL	1 LSL = 0.7734 BWP
08 окт 2025	1 BWP = 1.2895 LSL	1 LSL = 0.7755 BWP
09 окт 2025	1 BWP = 1.2895 LSL	1 LSL = 0.7755 BWP
10 окт 2025	1 BWP = 1.2144 LSL	1 LSL = 0.8235 BWP
11 окт 2025	1 BWP = 1.2144 LSL	1 LSL = 0.8235 BWP
12 окт 2025	1 BWP = 1.2144 LSL	1 LSL = 0.8235 BWP
13 окт 2025	1 BWP = 1.2939 LSL	1 LSL = 0.7729 BWP
14 окт 2025	1 BWP = 1.2998 LSL	1 LSL = 0.7694 BWP
15 окт 2025	1 BWP = 1.2161 LSL	1 LSL = 0.8223 BWP
16 окт 2025	1 BWP = 1.2961 LSL	1 LSL = 0.7715 BWP
17 окт 2025	1 BWP = 1.3013 LSL	1 LSL = 0.7685 BWP
18 окт 2025	1 BWP = 1.3013 LSL	1 LSL = 0.7685 BWP
19 окт 2025	1 BWP = 1.3013 LSL	1 LSL = 0.7685 BWP
20 окт 2025	1 BWP = 1.2173 LSL	1 LSL = 0.8215 BWP
21 окт 2025	1 BWP = 1.2983 LSL	1 LSL = 0.7702 BWP
22 окт 2025	1 BWP = 1.2166 LSL	1 LSL = 0.822 BWP
23 окт 2025	1 BWP = 1.2953 LSL	1 LSL = 0.772 BWP
24 окт 2025	1 BWP = 1.2154 LSL	1 LSL = 0.8228 BWP
25 окт 2025	1 BWP = 1.2089 LSL	1 LSL = 0.8272 BWP
26 окт 2025	1 BWP = 1.2154 LSL	1 LSL = 0.8228 BWP
27 окт 2025	1 BWP = 1.2897 LSL	1 LSL = 0.7754 BWP
28 окт 2025	1 BWP = 1.2141 LSL	1 LSL = 0.8236 BWP
29 окт 2025	1 BWP = 1.285 LSL	1 LSL = 0.7782 BWP
30 окт 2025	1 BWP = 1.2908 LSL	1 LSL = 0.7747 BWP
31 окт 2025	1 BWP = 1.2915 LSL	1 LSL = 0.7743 BWP

Nov 2025

Дата	BWP-LSL	LSL-BWP
01 ноя 2025	1 BWP = 1.2915 LSL	1 LSL = 0.7743 BWP
02 ноя 2025	1 BWP = 1.2915 LSL	1 LSL = 0.7743 BWP
03 ноя 2025	1 BWP = 1.2893 LSL	1 LSL = 0.7756 BWP
04 ноя 2025	1 BWP = 1.293 LSL	1 LSL = 0.7734 BWP
05 ноя 2025	1 BWP = 1.2947 LSL	1 LSL = 0.7724 BWP
06 ноя 2025	1 BWP = 1.2916 LSL	1 LSL = 0.7742 BWP
07 ноя 2025	1 BWP = 1.2902 LSL	1 LSL = 0.7751 BWP
08 ноя 2025	1 BWP = 1.2902 LSL	1 LSL = 0.7751 BWP
09 ноя 2025	1 BWP = 1.2902 LSL	1 LSL = 0.7751 BWP
10 ноя 2025	1 BWP = 1.2843 LSL	1 LSL = 0.7787 BWP
11 ноя 2025	1 BWP = 1.2841 LSL	1 LSL = 0.7788 BWP
12 ноя 2025	1 BWP = 1.2028 LSL	1 LSL = 0.8314 BWP
13 ноя 2025	1 BWP = 1.1978 LSL	1 LSL = 0.8349 BWP
14 ноя 2025	1 BWP = 1.2047 LSL	1 LSL = 0.8301 BWP
15 ноя 2025	1 BWP = 1.2047 LSL	1 LSL = 0.8301 BWP
16 ноя 2025	1 BWP = 1.2047 LSL	1 LSL = 0.8301 BWP
17 ноя 2025	1 BWP = 1.2006 LSL	1 LSL = 0.8329 BWP
18 ноя 2025	1 BWP = 1.2845 LSL	1 LSL = 0.7785 BWP
19 ноя 2025	1 BWP = 1.2076 LSL	1 LSL = 0.8281 BWP
20 ноя 2025	1 BWP = 1.2842 LSL	1 LSL = 0.7787 BWP
21 ноя 2025	1 BWP = 1.2893 LSL	1 LSL = 0.7756 BWP
22 ноя 2025	1 BWP = 1.2893 LSL	1 LSL = 0.7756 BWP
23 ноя 2025	1 BWP = 1.2893 LSL	1 LSL = 0.7756 BWP
24 ноя 2025	1 BWP = 1.2893 LSL	1 LSL = 0.7756 BWP
25 ноя 2025	1 BWP = 1.2845 LSL	1 LSL = 0.7785 BWP
26 ноя 2025	1 BWP = 1.2814 LSL	1 LSL = 0.7804 BWP
27 ноя 2025	1 BWP = 1.1998 LSL	1 LSL = 0.8335 BWP
28 ноя 2025	1 BWP = 1.1969 LSL	1 LSL = 0.8355 BWP
29 ноя 2025	1 BWP = 1.1969 LSL	1 LSL = 0.8355 BWP
30 ноя 2025	1 BWP = 1.1969 LSL	1 LSL = 0.8355 BWP

Dec 2025

Дата	BWP-LSL	LSL-BWP
01 дек 2025	1 BWP = 1.2799 LSL	1 LSL = 0.7813 BWP
02 дек 2025	1 BWP = 1.2815 LSL	1 LSL = 0.7804 BWP
03 дек 2025	1 BWP = 1.2819 LSL	1 LSL = 0.7801 BWP
04 дек 2025	1 BWP = 1.2777 LSL	1 LSL = 0.7826 BWP
05 дек 2025	1 BWP = 1.2777 LSL	1 LSL = 0.7826 BWP
06 дек 2025	1 BWP = 1.2757 LSL	1 LSL = 0.7839 BWP
07 дек 2025	1 BWP = 1.2757 LSL	1 LSL = 0.7839 BWP
08 дек 2025	1 BWP = 1.2764 LSL	1 LSL = 0.7835 BWP
09 дек 2025	1 BWP = 1.2793 LSL	1 LSL = 0.7817 BWP
10 дек 2025	1 BWP = 1.276 LSL	1 LSL = 0.7837 BWP
11 дек 2025	1 BWP = 1.1998 LSL	1 LSL = 0.8335 BWP
12 дек 2025	1 BWP = 1.2733 LSL	1 LSL = 0.7853 BWP
13 дек 2025	1 BWP = 1.2733 LSL	1 LSL = 0.7853 BWP
14 дек 2025	1 BWP = 1.2733 LSL	1 LSL = 0.7853 BWP
15 дек 2025	1 BWP = 1.2704 LSL	1 LSL = 0.7872 BWP
16 дек 2025	1 BWP = 1.2704 LSL	1 LSL = 0.7872 BWP

Курсы обмена и другая информация BWP-LSL и LSL-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Лесото Лоти (LSL) – это валюта, которая используется в следующей стране: Лесото. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Лесото). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости