> Курсы обмена BWP-MMK and MMK-BWP – 2025 г.

Курсы обмена BWP-MMK and MMK-BWP – 2025 г.

Курсы обмена BWP-MMK и MMK-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-MMK и MMK-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BWP = 165,6458 MMK

1 MMK = 0,006 BWP

1 г. 2 г. 3 г.

BWP на MMKMMK на BWP

Jan 2025

Дата	BWP-MMK	MMK-BWP
01 янв 2025	1 BWP = 233.3468 MMK	1 MMK = 0.0043 BWP
02 янв 2025	1 BWP = 233.5096 MMK	1 MMK = 0.0043 BWP
03 янв 2025	1 BWP = 233.639 MMK	1 MMK = 0.0043 BWP
04 янв 2025	1 BWP = 234.077 MMK	1 MMK = 0.0043 BWP
05 янв 2025	1 BWP = 234.077 MMK	1 MMK = 0.0043 BWP
06 янв 2025	1 BWP = 234.2785 MMK	1 MMK = 0.0043 BWP
07 янв 2025	1 BWP = 234.2412 MMK	1 MMK = 0.0043 BWP
08 янв 2025	1 BWP = 231.4946 MMK	1 MMK = 0.0043 BWP
09 янв 2025	1 BWP = 231.753 MMK	1 MMK = 0.0043 BWP
10 янв 2025	1 BWP = 230.7757 MMK	1 MMK = 0.0043 BWP
11 янв 2025	1 BWP = 229.7587 MMK	1 MMK = 0.0044 BWP
12 янв 2025	1 BWP = 229.7587 MMK	1 MMK = 0.0044 BWP
13 янв 2025	1 BWP = 229.3715 MMK	1 MMK = 0.0044 BWP
14 янв 2025	1 BWP = 230.4853 MMK	1 MMK = 0.0043 BWP
15 янв 2025	1 BWP = 231.4492 MMK	1 MMK = 0.0043 BWP
16 янв 2025	1 BWP = 231.5796 MMK	1 MMK = 0.0043 BWP
17 янв 2025	1 BWP = 232.4821 MMK	1 MMK = 0.0043 BWP
18 янв 2025	1 BWP = 232.5565 MMK	1 MMK = 0.0043 BWP
19 янв 2025	1 BWP = 232.5565 MMK	1 MMK = 0.0043 BWP
20 янв 2025	1 BWP = 232.2316 MMK	1 MMK = 0.0043 BWP
21 янв 2025	1 BWP = 233.3607 MMK	1 MMK = 0.0043 BWP
22 янв 2025	1 BWP = 234.6173 MMK	1 MMK = 0.0043 BWP
23 янв 2025	1 BWP = 233.8851 MMK	1 MMK = 0.0043 BWP
24 янв 2025	1 BWP = 235.5592 MMK	1 MMK = 0.0042 BWP
25 янв 2025	1 BWP = 236.0693 MMK	1 MMK = 0.0042 BWP
26 янв 2025	1 BWP = 236.0693 MMK	1 MMK = 0.0042 BWP
27 янв 2025	1 BWP = 233.997 MMK	1 MMK = 0.0043 BWP
28 янв 2025	1 BWP = 233.1728 MMK	1 MMK = 0.0043 BWP
29 янв 2025	1 BWP = 233.2095 MMK	1 MMK = 0.0043 BWP
30 янв 2025	1 BWP = 234.476 MMK	1 MMK = 0.0043 BWP
31 янв 2025	1 BWP = 233.2758 MMK	1 MMK = 0.0043 BWP

Feb 2025

Дата	BWP-MMK	MMK-BWP
01 фев 2025	1 BWP = 233.2758 MMK	1 MMK = 0.0043 BWP
02 фев 2025	1 BWP = 232.8882 MMK	1 MMK = 0.0043 BWP
03 фев 2025	1 BWP = 231.1856 MMK	1 MMK = 0.0043 BWP
04 фев 2025	1 BWP = 232.567 MMK	1 MMK = 0.0043 BWP
05 фев 2025	1 BWP = 233.9363 MMK	1 MMK = 0.0043 BWP
06 фев 2025	1 BWP = 233.6256 MMK	1 MMK = 0.0043 BWP
07 фев 2025	1 BWP = 234.65 MMK	1 MMK = 0.0043 BWP
08 фев 2025	1 BWP = 233.7532 MMK	1 MMK = 0.0043 BWP
09 фев 2025	1 BWP = 233.7532 MMK	1 MMK = 0.0043 BWP
10 фев 2025	1 BWP = 234.4591 MMK	1 MMK = 0.0043 BWP
11 фев 2025	1 BWP = 234.3869 MMK	1 MMK = 0.0043 BWP
12 фев 2025	1 BWP = 234.6093 MMK	1 MMK = 0.0043 BWP
13 фев 2025	1 BWP = 152.0061 MMK	1 MMK = 0.0066 BWP
14 фев 2025	1 BWP = 235.372 MMK	1 MMK = 0.0042 BWP
15 фев 2025	1 BWP = 236.1571 MMK	1 MMK = 0.0042 BWP
16 фев 2025	1 BWP = 236.1571 MMK	1 MMK = 0.0042 BWP
17 фев 2025	1 BWP = 235.3009 MMK	1 MMK = 0.0042 BWP
18 фев 2025	1 BWP = 151.9391 MMK	1 MMK = 0.0066 BWP
19 фев 2025	1 BWP = 151.6033 MMK	1 MMK = 0.0066 BWP
20 фев 2025	1 BWP = 151.6857 MMK	1 MMK = 0.0066 BWP
21 фев 2025	1 BWP = 152.4142 MMK	1 MMK = 0.0066 BWP
22 фев 2025	1 BWP = 152.4273 MMK	1 MMK = 0.0066 BWP
23 фев 2025	1 BWP = 152.4879 MMK	1 MMK = 0.0066 BWP
24 фев 2025	1 BWP = 152.4878 MMK	1 MMK = 0.0066 BWP
25 фев 2025	1 BWP = 152.5184 MMK	1 MMK = 0.0066 BWP
26 фев 2025	1 BWP = 152.2383 MMK	1 MMK = 0.0066 BWP
27 фев 2025	1 BWP = 152.1076 MMK	1 MMK = 0.0066 BWP
28 фев 2025	1 BWP = 151.7461 MMK	1 MMK = 0.0066 BWP

Mar 2025

Дата	BWP-MMK	MMK-BWP
01 мар 2025	1 BWP = 151.691 MMK	1 MMK = 0.0066 BWP
02 мар 2025	1 BWP = 151.4153 MMK	1 MMK = 0.0066 BWP
03 мар 2025	1 BWP = 151.255 MMK	1 MMK = 0.0066 BWP
04 мар 2025	1 BWP = 151.857 MMK	1 MMK = 0.0066 BWP
05 мар 2025	1 BWP = 152.832 MMK	1 MMK = 0.0065 BWP
06 мар 2025	1 BWP = 153.3064 MMK	1 MMK = 0.0065 BWP
07 мар 2025	1 BWP = 154.2893 MMK	1 MMK = 0.0065 BWP
08 мар 2025	1 BWP = 154.1947 MMK	1 MMK = 0.0065 BWP
09 мар 2025	1 BWP = 154.1947 MMK	1 MMK = 0.0065 BWP
10 мар 2025	1 BWP = 153.6396 MMK	1 MMK = 0.0065 BWP
11 мар 2025	1 BWP = 153.8553 MMK	1 MMK = 0.0065 BWP
12 мар 2025	1 BWP = 152.9921 MMK	1 MMK = 0.0065 BWP
13 мар 2025	1 BWP = 153.2326 MMK	1 MMK = 0.0065 BWP
14 мар 2025	1 BWP = 154.1508 MMK	1 MMK = 0.0065 BWP
15 мар 2025	1 BWP = 154.3993 MMK	1 MMK = 0.0065 BWP
16 мар 2025	1 BWP = 154.4834 MMK	1 MMK = 0.0065 BWP
17 мар 2025	1 BWP = 154.4012 MMK	1 MMK = 0.0065 BWP
18 мар 2025	1 BWP = 154.5855 MMK	1 MMK = 0.0065 BWP
19 мар 2025	1 BWP = 154.3449 MMK	1 MMK = 0.0065 BWP
20 мар 2025	1 BWP = 153.9061 MMK	1 MMK = 0.0065 BWP
21 мар 2025	1 BWP = 153.9706 MMK	1 MMK = 0.0065 BWP
22 мар 2025	1 BWP = 154.349 MMK	1 MMK = 0.0065 BWP
23 мар 2025	1 BWP = 154.3887 MMK	1 MMK = 0.0065 BWP
24 мар 2025	1 BWP = 154.1075 MMK	1 MMK = 0.0065 BWP
25 мар 2025	1 BWP = 154.0588 MMK	1 MMK = 0.0065 BWP
26 мар 2025	1 BWP = 153.2922 MMK	1 MMK = 0.0065 BWP
27 мар 2025	1 BWP = 153.6645 MMK	1 MMK = 0.0065 BWP
28 мар 2025	1 BWP = 153.6941 MMK	1 MMK = 0.0065 BWP
29 мар 2025	1 BWP = 155.2885 MMK	1 MMK = 0.0064 BWP
30 мар 2025	1 BWP = 155.3498 MMK	1 MMK = 0.0064 BWP
31 мар 2025	1 BWP = 153.0818 MMK	1 MMK = 0.0065 BWP

Apr 2025

Дата	BWP-MMK	MMK-BWP
01 апр 2025	1 BWP = 152.8465 MMK	1 MMK = 0.0065 BWP
02 апр 2025	1 BWP = 151.7288 MMK	1 MMK = 0.0066 BWP
03 апр 2025	1 BWP = 151.7205 MMK	1 MMK = 0.0066 BWP
04 апр 2025	1 BWP = 151.0933 MMK	1 MMK = 0.0066 BWP
05 апр 2025	1 BWP = 149.8112 MMK	1 MMK = 0.0067 BWP
06 апр 2025	1 BWP = 149.8017 MMK	1 MMK = 0.0067 BWP
07 апр 2025	1 BWP = 149.2236 MMK	1 MMK = 0.0067 BWP
08 апр 2025	1 BWP = 148.8999 MMK	1 MMK = 0.0067 BWP
09 апр 2025	1 BWP = 148.1179 MMK	1 MMK = 0.0068 BWP
10 апр 2025	1 BWP = 148.7757 MMK	1 MMK = 0.0067 BWP
11 апр 2025	1 BWP = 150.5039 MMK	1 MMK = 0.0066 BWP
12 апр 2025	1 BWP = 150.8501 MMK	1 MMK = 0.0066 BWP
13 апр 2025	1 BWP = 150.83 MMK	1 MMK = 0.0066 BWP
14 апр 2025	1 BWP = 152.1172 MMK	1 MMK = 0.0066 BWP
15 апр 2025	1 BWP = 152.0721 MMK	1 MMK = 0.0066 BWP
16 апр 2025	1 BWP = 152.4287 MMK	1 MMK = 0.0066 BWP
17 апр 2025	1 BWP = 152.3798 MMK	1 MMK = 0.0066 BWP
18 апр 2025	1 BWP = 152.4 MMK	1 MMK = 0.0066 BWP
19 апр 2025	1 BWP = 152.414 MMK	1 MMK = 0.0066 BWP
20 апр 2025	1 BWP = 152.3949 MMK	1 MMK = 0.0066 BWP
21 апр 2025	1 BWP = 152.4202 MMK	1 MMK = 0.0066 BWP
22 апр 2025	1 BWP = 153.6907 MMK	1 MMK = 0.0065 BWP
23 апр 2025	1 BWP = 153.6826 MMK	1 MMK = 0.0065 BWP
24 апр 2025	1 BWP = 153.4464 MMK	1 MMK = 0.0065 BWP
25 апр 2025	1 BWP = 152.3197 MMK	1 MMK = 0.0066 BWP
26 апр 2025	1 BWP = 152.2982 MMK	1 MMK = 0.0066 BWP
27 апр 2025	1 BWP = 152.33 MMK	1 MMK = 0.0066 BWP
28 апр 2025	1 BWP = 153.1421 MMK	1 MMK = 0.0065 BWP
29 апр 2025	1 BWP = 153.8504 MMK	1 MMK = 0.0065 BWP
30 апр 2025	1 BWP = 153.3977 MMK	1 MMK = 0.0065 BWP

May 2025

Дата	BWP-MMK	MMK-BWP
01 май 2025	1 BWP = 152.9063 MMK	1 MMK = 0.0065 BWP
02 май 2025	1 BWP = 154.1575 MMK	1 MMK = 0.0065 BWP
03 май 2025	1 BWP = 153.8148 MMK	1 MMK = 0.0065 BWP
04 май 2025	1 BWP = 153.8441 MMK	1 MMK = 0.0065 BWP
05 май 2025	1 BWP = 154.7754 MMK	1 MMK = 0.0065 BWP
06 май 2025	1 BWP = 154.8701 MMK	1 MMK = 0.0065 BWP
07 май 2025	1 BWP = 154.8369 MMK	1 MMK = 0.0065 BWP
08 май 2025	1 BWP = 155.1025 MMK	1 MMK = 0.0064 BWP
09 май 2025	1 BWP = 154.919 MMK	1 MMK = 0.0065 BWP
10 май 2025	1 BWP = 154.8924 MMK	1 MMK = 0.0065 BWP
11 май 2025	1 BWP = 154.9705 MMK	1 MMK = 0.0065 BWP
12 май 2025	1 BWP = 154.0961 MMK	1 MMK = 0.0065 BWP
13 май 2025	1 BWP = 153.8565 MMK	1 MMK = 0.0065 BWP
14 май 2025	1 BWP = 154.4276 MMK	1 MMK = 0.0065 BWP
15 май 2025	1 BWP = 154.8252 MMK	1 MMK = 0.0065 BWP
16 май 2025	1 BWP = 155.3265 MMK	1 MMK = 0.0064 BWP
17 май 2025	1 BWP = 154.7668 MMK	1 MMK = 0.0065 BWP
18 май 2025	1 BWP = 154.7693 MMK	1 MMK = 0.0065 BWP
19 май 2025	1 BWP = 155.1512 MMK	1 MMK = 0.0064 BWP
20 май 2025	1 BWP = 155.6325 MMK	1 MMK = 0.0064 BWP
21 май 2025	1 BWP = 156.4523 MMK	1 MMK = 0.0064 BWP
22 май 2025	1 BWP = 155.7804 MMK	1 MMK = 0.0064 BWP
23 май 2025	1 BWP = 156.3601 MMK	1 MMK = 0.0064 BWP
24 май 2025	1 BWP = 156.6521 MMK	1 MMK = 0.0064 BWP
25 май 2025	1 BWP = 156.6511 MMK	1 MMK = 0.0064 BWP
26 май 2025	1 BWP = 156.6316 MMK	1 MMK = 0.0064 BWP
27 май 2025	1 BWP = 156.4314 MMK	1 MMK = 0.0064 BWP
28 май 2025	1 BWP = 156.1656 MMK	1 MMK = 0.0064 BWP
29 май 2025	1 BWP = 155.6421 MMK	1 MMK = 0.0064 BWP
30 май 2025	1 BWP = 156.4116 MMK	1 MMK = 0.0064 BWP
31 май 2025	1 BWP = 156.4125 MMK	1 MMK = 0.0064 BWP

Jun 2025

Дата	BWP-MMK	MMK-BWP
01 июн 2025	1 BWP = 156.6226 MMK	1 MMK = 0.0064 BWP
02 июн 2025	1 BWP = 156.5139 MMK	1 MMK = 0.0064 BWP
03 июн 2025	1 BWP = 156.3243 MMK	1 MMK = 0.0064 BWP
04 июн 2025	1 BWP = 156.372 MMK	1 MMK = 0.0064 BWP
05 июн 2025	1 BWP = 157.2503 MMK	1 MMK = 0.0064 BWP
06 июн 2025	1 BWP = 156.9556 MMK	1 MMK = 0.0064 BWP
07 июн 2025	1 BWP = 156.6671 MMK	1 MMK = 0.0064 BWP
08 июн 2025	1 BWP = 156.6754 MMK	1 MMK = 0.0064 BWP
09 июн 2025	1 BWP = 157.3609 MMK	1 MMK = 0.0064 BWP
10 июн 2025	1 BWP = 157.226 MMK	1 MMK = 0.0064 BWP
11 июн 2025	1 BWP = 156.7538 MMK	1 MMK = 0.0064 BWP
12 июн 2025	1 BWP = 157.3754 MMK	1 MMK = 0.0064 BWP
13 июн 2025	1 BWP = 156.0687 MMK	1 MMK = 0.0064 BWP
14 июн 2025	1 BWP = 156.8656 MMK	1 MMK = 0.0064 BWP
15 июн 2025	1 BWP = 156.9006 MMK	1 MMK = 0.0064 BWP
16 июн 2025	1 BWP = 157.3504 MMK	1 MMK = 0.0064 BWP
17 июн 2025	1 BWP = 157.0598 MMK	1 MMK = 0.0064 BWP
18 июн 2025	1 BWP = 155.627 MMK	1 MMK = 0.0064 BWP
19 июн 2025	1 BWP = 155.7942 MMK	1 MMK = 0.0064 BWP
20 июн 2025	1 BWP = 155.6711 MMK	1 MMK = 0.0064 BWP
21 июн 2025	1 BWP = 155.8137 MMK	1 MMK = 0.0064 BWP
22 июн 2025	1 BWP = 155.8353 MMK	1 MMK = 0.0064 BWP
23 июн 2025	1 BWP = 155.3859 MMK	1 MMK = 0.0064 BWP
24 июн 2025	1 BWP = 157.6663 MMK	1 MMK = 0.0063 BWP
25 июн 2025	1 BWP = 157.331 MMK	1 MMK = 0.0064 BWP
26 июн 2025	1 BWP = 157.8869 MMK	1 MMK = 0.0063 BWP
27 июн 2025	1 BWP = 157.0879 MMK	1 MMK = 0.0064 BWP
28 июн 2025	1 BWP = 157.1571 MMK	1 MMK = 0.0064 BWP
29 июн 2025	1 BWP = 157.1632 MMK	1 MMK = 0.0064 BWP
30 июн 2025	1 BWP = 157.8056 MMK	1 MMK = 0.0063 BWP

Jul 2025

Дата	BWP-MMK	MMK-BWP
01 июл 2025	1 BWP = 158.6793 MMK	1 MMK = 0.0063 BWP
02 июл 2025	1 BWP = 158.1984 MMK	1 MMK = 0.0063 BWP
03 июл 2025	1 BWP = 158.8862 MMK	1 MMK = 0.0063 BWP
04 июл 2025	1 BWP = 158.5715 MMK	1 MMK = 0.0063 BWP
05 июл 2025	1 BWP = 158.5134 MMK	1 MMK = 0.0063 BWP
06 июл 2025	1 BWP = 158.5365 MMK	1 MMK = 0.0063 BWP
07 июл 2025	1 BWP = 157.3435 MMK	1 MMK = 0.0064 BWP
08 июл 2025	1 BWP = 157.3257 MMK	1 MMK = 0.0064 BWP
09 июл 2025	1 BWP = 157.1522 MMK	1 MMK = 0.0064 BWP
10 июл 2025	1 BWP = 157.4657 MMK	1 MMK = 0.0064 BWP
11 июл 2025	1 BWP = 157.2446 MMK	1 MMK = 0.0064 BWP
12 июл 2025	1 BWP = 157.2814 MMK	1 MMK = 0.0064 BWP
13 июл 2025	1 BWP = 157.2936 MMK	1 MMK = 0.0064 BWP
14 июл 2025	1 BWP = 157.3876 MMK	1 MMK = 0.0064 BWP
15 июл 2025	1 BWP = 156.0409 MMK	1 MMK = 0.0064 BWP
16 июл 2025	1 BWP = 155.3779 MMK	1 MMK = 0.0064 BWP
17 июл 2025	1 BWP = 155.3586 MMK	1 MMK = 0.0064 BWP
18 июл 2025	1 BWP = 156.4158 MMK	1 MMK = 0.0064 BWP
19 июл 2025	1 BWP = 156.202 MMK	1 MMK = 0.0064 BWP
20 июл 2025	1 BWP = 156.249 MMK	1 MMK = 0.0064 BWP
21 июл 2025	1 BWP = 147.1445 MMK	1 MMK = 0.0068 BWP
22 июл 2025	1 BWP = 150.5708 MMK	1 MMK = 0.0066 BWP
23 июл 2025	1 BWP = 157.283 MMK	1 MMK = 0.0064 BWP
24 июл 2025	1 BWP = 157.0337 MMK	1 MMK = 0.0064 BWP
25 июл 2025	1 BWP = 156.2497 MMK	1 MMK = 0.0064 BWP
26 июл 2025	1 BWP = 156.6086 MMK	1 MMK = 0.0064 BWP
27 июл 2025	1 BWP = 156.6342 MMK	1 MMK = 0.0064 BWP
28 июл 2025	1 BWP = 155.6788 MMK	1 MMK = 0.0064 BWP
29 июл 2025	1 BWP = 154.9216 MMK	1 MMK = 0.0065 BWP
30 июл 2025	1 BWP = 155.207 MMK	1 MMK = 0.0064 BWP
31 июл 2025	1 BWP = 153.7866 MMK	1 MMK = 0.0065 BWP

Aug 2025

Дата	BWP-MMK	MMK-BWP
01 авг 2025	1 BWP = 153.0025 MMK	1 MMK = 0.0065 BWP
02 авг 2025	1 BWP = 155.3541 MMK	1 MMK = 0.0064 BWP
03 авг 2025	1 BWP = 155.4026 MMK	1 MMK = 0.0064 BWP
04 авг 2025	1 BWP = 147.0037 MMK	1 MMK = 0.0068 BWP
05 авг 2025	1 BWP = 154.5051 MMK	1 MMK = 0.0065 BWP
06 авг 2025	1 BWP = 155.6355 MMK	1 MMK = 0.0064 BWP
07 авг 2025	1 BWP = 155.9759 MMK	1 MMK = 0.0064 BWP
08 авг 2025	1 BWP = 156.1457 MMK	1 MMK = 0.0064 BWP
09 авг 2025	1 BWP = 156.1388 MMK	1 MMK = 0.0064 BWP
10 авг 2025	1 BWP = 156.2531 MMK	1 MMK = 0.0064 BWP
11 авг 2025	1 BWP = 155.9576 MMK	1 MMK = 0.0064 BWP
12 авг 2025	1 BWP = 155.8781 MMK	1 MMK = 0.0064 BWP
13 авг 2025	1 BWP = 157.199 MMK	1 MMK = 0.0064 BWP
14 авг 2025	1 BWP = 157.0256 MMK	1 MMK = 0.0064 BWP
15 авг 2025	1 BWP = 157.0065 MMK	1 MMK = 0.0064 BWP
16 авг 2025	1 BWP = 156.8685 MMK	1 MMK = 0.0064 BWP
17 авг 2025	1 BWP = 157.1196 MMK	1 MMK = 0.0064 BWP
18 авг 2025	1 BWP = 156.6066 MMK	1 MMK = 0.0064 BWP
19 авг 2025	1 BWP = 150.397 MMK	1 MMK = 0.0066 BWP
20 авг 2025	1 BWP = 156.0829 MMK	1 MMK = 0.0064 BWP
21 авг 2025	1 BWP = 156.0514 MMK	1 MMK = 0.0064 BWP
22 авг 2025	1 BWP = 156.2051 MMK	1 MMK = 0.0064 BWP
23 авг 2025	1 BWP = 156.1563 MMK	1 MMK = 0.0064 BWP
24 авг 2025	1 BWP = 157.8424 MMK	1 MMK = 0.0063 BWP
25 авг 2025	1 BWP = 156.9781 MMK	1 MMK = 0.0064 BWP
26 авг 2025	1 BWP = 156.3256 MMK	1 MMK = 0.0064 BWP
27 авг 2025	1 BWP = 155.6427 MMK	1 MMK = 0.0064 BWP
28 авг 2025	1 BWP = 156.1586 MMK	1 MMK = 0.0064 BWP
29 авг 2025	1 BWP = 155.9281 MMK	1 MMK = 0.0064 BWP
30 авг 2025	1 BWP = 156.2029 MMK	1 MMK = 0.0064 BWP
31 авг 2025	1 BWP = 156.217 MMK	1 MMK = 0.0064 BWP

Sep 2025

Дата	BWP-MMK	MMK-BWP
01 сен 2025	1 BWP = 146.4128 MMK	1 MMK = 0.0068 BWP
02 сен 2025	1 BWP = 155.7485 MMK	1 MMK = 0.0064 BWP
03 сен 2025	1 BWP = 156.1513 MMK	1 MMK = 0.0064 BWP
04 сен 2025	1 BWP = 145.8019 MMK	1 MMK = 0.0069 BWP
05 сен 2025	1 BWP = 156.0766 MMK	1 MMK = 0.0064 BWP
06 сен 2025	1 BWP = 156.5711 MMK	1 MMK = 0.0064 BWP
07 сен 2025	1 BWP = 156.5929 MMK	1 MMK = 0.0064 BWP
08 сен 2025	1 BWP = 156.8833 MMK	1 MMK = 0.0064 BWP
09 сен 2025	1 BWP = 157.3926 MMK	1 MMK = 0.0064 BWP
10 сен 2025	1 BWP = 156.6928 MMK	1 MMK = 0.0064 BWP
11 сен 2025	1 BWP = 156.7414 MMK	1 MMK = 0.0064 BWP
12 сен 2025	1 BWP = 157.5282 MMK	1 MMK = 0.0063 BWP
13 сен 2025	1 BWP = 157.6352 MMK	1 MMK = 0.0063 BWP
14 сен 2025	1 BWP = 157.6655 MMK	1 MMK = 0.0063 BWP
15 сен 2025	1 BWP = 148.6786 MMK	1 MMK = 0.0067 BWP
16 сен 2025	1 BWP = 157.7119 MMK	1 MMK = 0.0063 BWP
17 сен 2025	1 BWP = 158.4995 MMK	1 MMK = 0.0063 BWP
18 сен 2025	1 BWP = 147.5117 MMK	1 MMK = 0.0068 BWP
19 сен 2025	1 BWP = 157.5439 MMK	1 MMK = 0.0063 BWP
20 сен 2025	1 BWP = 157.5226 MMK	1 MMK = 0.0063 BWP
21 сен 2025	1 BWP = 157.4141 MMK	1 MMK = 0.0064 BWP
22 сен 2025	1 BWP = 157.9462 MMK	1 MMK = 0.0063 BWP
23 сен 2025	1 BWP = 148.3593 MMK	1 MMK = 0.0067 BWP
24 сен 2025	1 BWP = 157.73 MMK	1 MMK = 0.0063 BWP
25 сен 2025	1 BWP = 157.5301 MMK	1 MMK = 0.0063 BWP
26 сен 2025	1 BWP = 156.653 MMK	1 MMK = 0.0064 BWP
27 сен 2025	1 BWP = 157.0328 MMK	1 MMK = 0.0064 BWP
28 сен 2025	1 BWP = 157.1278 MMK	1 MMK = 0.0064 BWP
29 сен 2025	1 BWP = 148.9599 MMK	1 MMK = 0.0067 BWP
30 сен 2025	1 BWP = 148.2719 MMK	1 MMK = 0.0067 BWP

Oct 2025

Дата	BWP-MMK	MMK-BWP
01 окт 2025	1 BWP = 148.4929 MMK	1 MMK = 0.0067 BWP
02 окт 2025	1 BWP = 158.2297 MMK	1 MMK = 0.0063 BWP
03 окт 2025	1 BWP = 157.8701 MMK	1 MMK = 0.0063 BWP
04 окт 2025	1 BWP = 157.9803 MMK	1 MMK = 0.0063 BWP
05 окт 2025	1 BWP = 158.0425 MMK	1 MMK = 0.0063 BWP
06 окт 2025	1 BWP = 157.6167 MMK	1 MMK = 0.0063 BWP
07 окт 2025	1 BWP = 157.7243 MMK	1 MMK = 0.0063 BWP
08 окт 2025	1 BWP = 157.6288 MMK	1 MMK = 0.0063 BWP
09 окт 2025	1 BWP = 157.7498 MMK	1 MMK = 0.0063 BWP
10 окт 2025	1 BWP = 147.8714 MMK	1 MMK = 0.0068 BWP
11 окт 2025	1 BWP = 148.541 MMK	1 MMK = 0.0067 BWP
12 окт 2025	1 BWP = 148.5662 MMK	1 MMK = 0.0067 BWP
13 окт 2025	1 BWP = 157.009 MMK	1 MMK = 0.0064 BWP
14 окт 2025	1 BWP = 155.9188 MMK	1 MMK = 0.0064 BWP
15 окт 2025	1 BWP = 147.5393 MMK	1 MMK = 0.0068 BWP
16 окт 2025	1 BWP = 157.1033 MMK	1 MMK = 0.0064 BWP
17 окт 2025	1 BWP = 156.6476 MMK	1 MMK = 0.0064 BWP
18 окт 2025	1 BWP = 156.1957 MMK	1 MMK = 0.0064 BWP
19 окт 2025	1 BWP = 156.2089 MMK	1 MMK = 0.0064 BWP
20 окт 2025	1 BWP = 147.4937 MMK	1 MMK = 0.0068 BWP
21 окт 2025	1 BWP = 157.4202 MMK	1 MMK = 0.0064 BWP
22 окт 2025	1 BWP = 146.1232 MMK	1 MMK = 0.0068 BWP
23 окт 2025	1 BWP = 156.5727 MMK	1 MMK = 0.0064 BWP
24 окт 2025	1 BWP = 147.0569 MMK	1 MMK = 0.0068 BWP
25 окт 2025	1 BWP = 147.0439 MMK	1 MMK = 0.0068 BWP
26 окт 2025	1 BWP = 147.2279 MMK	1 MMK = 0.0068 BWP
27 окт 2025	1 BWP = 157.3052 MMK	1 MMK = 0.0064 BWP
28 окт 2025	1 BWP = 147.5709 MMK	1 MMK = 0.0068 BWP
29 окт 2025	1 BWP = 157.7325 MMK	1 MMK = 0.0063 BWP
30 окт 2025	1 BWP = 156.5735 MMK	1 MMK = 0.0064 BWP
31 окт 2025	1 BWP = 156.1874 MMK	1 MMK = 0.0064 BWP

Nov 2025

Дата	BWP-MMK	MMK-BWP
01 ноя 2025	1 BWP = 156.7444 MMK	1 MMK = 0.0064 BWP
02 ноя 2025	1 BWP = 156.7917 MMK	1 MMK = 0.0064 BWP
03 ноя 2025	1 BWP = 156.4191 MMK	1 MMK = 0.0064 BWP
04 ноя 2025	1 BWP = 155.5118 MMK	1 MMK = 0.0064 BWP
05 ноя 2025	1 BWP = 155.5557 MMK	1 MMK = 0.0064 BWP
06 ноя 2025	1 BWP = 156.0538 MMK	1 MMK = 0.0064 BWP
07 ноя 2025	1 BWP = 156.4204 MMK	1 MMK = 0.0064 BWP
08 ноя 2025	1 BWP = 156.4357 MMK	1 MMK = 0.0064 BWP
09 ноя 2025	1 BWP = 156.4662 MMK	1 MMK = 0.0064 BWP
10 ноя 2025	1 BWP = 156.9732 MMK	1 MMK = 0.0064 BWP
11 ноя 2025	1 BWP = 157.1653 MMK	1 MMK = 0.0064 BWP
12 ноя 2025	1 BWP = 147.238 MMK	1 MMK = 0.0068 BWP
13 ноя 2025	1 BWP = 147.9827 MMK	1 MMK = 0.0068 BWP
14 ноя 2025	1 BWP = 147.5587 MMK	1 MMK = 0.0068 BWP
15 ноя 2025	1 BWP = 147.5579 MMK	1 MMK = 0.0068 BWP
16 ноя 2025	1 BWP = 147.5291 MMK	1 MMK = 0.0068 BWP
17 ноя 2025	1 BWP = 147.7168 MMK	1 MMK = 0.0068 BWP
18 ноя 2025	1 BWP = 156.8439 MMK	1 MMK = 0.0064 BWP
19 ноя 2025	1 BWP = 147.7568 MMK	1 MMK = 0.0068 BWP
20 ноя 2025	1 BWP = 156.3928 MMK	1 MMK = 0.0064 BWP
21 ноя 2025	1 BWP = 155.7592 MMK	1 MMK = 0.0064 BWP
22 ноя 2025	1 BWP = 155.9642 MMK	1 MMK = 0.0064 BWP
23 ноя 2025	1 BWP = 155.9391 MMK	1 MMK = 0.0064 BWP
24 ноя 2025	1 BWP = 155.8256 MMK	1 MMK = 0.0064 BWP
25 ноя 2025	1 BWP = 156.4089 MMK	1 MMK = 0.0064 BWP
26 ноя 2025	1 BWP = 156.9588 MMK	1 MMK = 0.0064 BWP
27 ноя 2025	1 BWP = 146.7969 MMK	1 MMK = 0.0068 BWP
28 ноя 2025	1 BWP = 146.7777 MMK	1 MMK = 0.0068 BWP
29 ноя 2025	1 BWP = 147.2119 MMK	1 MMK = 0.0068 BWP
30 ноя 2025	1 BWP = 147.1882 MMK	1 MMK = 0.0068 BWP

Dec 2025

Дата	BWP-MMK	MMK-BWP
01 дек 2025	1 BWP = 157.3937 MMK	1 MMK = 0.0064 BWP
02 дек 2025	1 BWP = 157.1107 MMK	1 MMK = 0.0064 BWP
03 дек 2025	1 BWP = 157.5429 MMK	1 MMK = 0.0063 BWP
04 дек 2025	1 BWP = 158.0245 MMK	1 MMK = 0.0063 BWP

Курсы обмена и другая информация BWP-MMK и MMK-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Бирманский Кьят (MMK) – это валюта, которая используется в следующей стране: Мьянма (Бурма). Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Мьянма (Бурма)). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости