> Курсы обмена BWP-MOP and MOP-BWP – 2025 г.

Курсы обмена BWP-MOP and MOP-BWP – 2025 г.

Курсы обмена BWP-MOP и MOP-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-MOP и MOP-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BWP = 0,5875 MOP

1 MOP = 1,702 BWP

1 г. 2 г. 3 г.

BWP на MOPMOP на BWP

Jan 2025

Дата	BWP-MOP	MOP-BWP
01 янв 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7424 BWP
02 янв 2025	1 BWP = 0.576 MOP	1 MOP = 1.7362 BWP
03 янв 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
04 янв 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
05 янв 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
06 янв 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
07 янв 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7305 BWP
08 янв 2025	1 BWP = 0.5717 MOP	1 MOP = 1.7491 BWP
09 янв 2025	1 BWP = 0.5718 MOP	1 MOP = 1.7488 BWP
10 янв 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
11 янв 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
12 янв 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
13 янв 2025	1 BWP = 0.5667 MOP	1 MOP = 1.7648 BWP
14 янв 2025	1 BWP = 0.5697 MOP	1 MOP = 1.7552 BWP
15 янв 2025	1 BWP = 0.5715 MOP	1 MOP = 1.7497 BWP
16 янв 2025	1 BWP = 0.5723 MOP	1 MOP = 1.7473 BWP
17 янв 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
18 янв 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
19 янв 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
20 янв 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
21 янв 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
22 янв 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
23 янв 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
24 янв 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
25 янв 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
26 янв 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
27 янв 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7304 BWP
28 янв 2025	1 BWP = 0.5767 MOP	1 MOP = 1.734 BWP
29 янв 2025	1 BWP = 0.5766 MOP	1 MOP = 1.7342 BWP
30 янв 2025	1 BWP = 0.579 MOP	1 MOP = 1.7271 BWP
31 янв 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP

Feb 2025

Дата	BWP-MOP	MOP-BWP
01 фев 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
02 фев 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
03 фев 2025	1 BWP = 0.5712 MOP	1 MOP = 1.7508 BWP
04 фев 2025	1 BWP = 0.5743 MOP	1 MOP = 1.7412 BWP
05 фев 2025	1 BWP = 0.578 MOP	1 MOP = 1.7302 BWP
06 фев 2025	1 BWP = 0.577 MOP	1 MOP = 1.7332 BWP
07 фев 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
08 фев 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
09 фев 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
10 фев 2025	1 BWP = 0.5797 MOP	1 MOP = 1.7249 BWP
11 фев 2025	1 BWP = 0.5791 MOP	1 MOP = 1.7269 BWP
12 фев 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7254 BWP
13 фев 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7253 BWP
14 фев 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
15 фев 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
16 фев 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
17 фев 2025	1 BWP = 0.5805 MOP	1 MOP = 1.7226 BWP
18 фев 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7234 BWP
19 фев 2025	1 BWP = 0.5784 MOP	1 MOP = 1.729 BWP
20 фев 2025	1 BWP = 0.5789 MOP	1 MOP = 1.7273 BWP
21 фев 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
22 фев 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
23 фев 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
24 фев 2025	1 BWP = 0.5813 MOP	1 MOP = 1.7202 BWP
25 фев 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
26 фев 2025	1 BWP = 0.5808 MOP	1 MOP = 1.7219 BWP
27 фев 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7237 BWP
28 фев 2025	1 BWP = 0.579 MOP	1 MOP = 1.7272 BWP

Mar 2025

Дата	BWP-MOP	MOP-BWP
01 мар 2025	1 BWP = 0.5788 MOP	1 MOP = 1.7276 BWP
02 мар 2025	1 BWP = 0.5778 MOP	1 MOP = 1.7308 BWP
03 мар 2025	1 BWP = 0.5772 MOP	1 MOP = 1.7326 BWP
04 мар 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7263 BWP
05 мар 2025	1 BWP = 0.582 MOP	1 MOP = 1.7182 BWP
06 мар 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7101 BWP
07 мар 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
08 мар 2025	1 BWP = 0.5881 MOP	1 MOP = 1.7005 BWP
09 мар 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
10 мар 2025	1 BWP = 0.5856 MOP	1 MOP = 1.7077 BWP
11 мар 2025	1 BWP = 0.5865 MOP	1 MOP = 1.7049 BWP
12 мар 2025	1 BWP = 0.5838 MOP	1 MOP = 1.713 BWP
13 мар 2025	1 BWP = 0.5844 MOP	1 MOP = 1.7112 BWP
14 мар 2025	1 BWP = 0.588 MOP	1 MOP = 1.7008 BWP
15 мар 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
16 мар 2025	1 BWP = 0.5891 MOP	1 MOP = 1.6976 BWP
17 мар 2025	1 BWP = 0.5886 MOP	1 MOP = 1.6988 BWP
18 мар 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6964 BWP
19 мар 2025	1 BWP = 0.5884 MOP	1 MOP = 1.6994 BWP
20 мар 2025	1 BWP = 0.5867 MOP	1 MOP = 1.7044 BWP
21 мар 2025	1 BWP = 0.5873 MOP	1 MOP = 1.7028 BWP
22 мар 2025	1 BWP = 0.5872 MOP	1 MOP = 1.7029 BWP
23 мар 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
24 мар 2025	1 BWP = 0.5877 MOP	1 MOP = 1.7017 BWP
25 мар 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
26 мар 2025	1 BWP = 0.5851 MOP	1 MOP = 1.7092 BWP
27 мар 2025	1 BWP = 0.5859 MOP	1 MOP = 1.7067 BWP
28 мар 2025	1 BWP = 0.5865 MOP	1 MOP = 1.705 BWP
29 мар 2025	1 BWP = 0.5927 MOP	1 MOP = 1.6871 BWP
30 мар 2025	1 BWP = 0.5929 MOP	1 MOP = 1.6868 BWP
31 мар 2025	1 BWP = 0.584 MOP	1 MOP = 1.7122 BWP

Apr 2025

Дата	BWP-MOP	MOP-BWP
01 апр 2025	1 BWP = 0.5833 MOP	1 MOP = 1.7143 BWP
02 апр 2025	1 BWP = 0.5792 MOP	1 MOP = 1.7265 BWP
03 апр 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7262 BWP
04 апр 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7397 BWP
05 апр 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
06 апр 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
07 апр 2025	1 BWP = 0.569 MOP	1 MOP = 1.7576 BWP
08 апр 2025	1 BWP = 0.5676 MOP	1 MOP = 1.7618 BWP
09 апр 2025	1 BWP = 0.5634 MOP	1 MOP = 1.7749 BWP
10 апр 2025	1 BWP = 0.5661 MOP	1 MOP = 1.7665 BWP
11 апр 2025	1 BWP = 0.5729 MOP	1 MOP = 1.7455 BWP
12 апр 2025	1 BWP = 0.5728 MOP	1 MOP = 1.7459 BWP
13 апр 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7425 BWP
14 апр 2025	1 BWP = 0.5786 MOP	1 MOP = 1.7282 BWP
15 апр 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7261 BWP
16 апр 2025	1 BWP = 0.5801 MOP	1 MOP = 1.7239 BWP
17 апр 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
18 апр 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
19 апр 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
20 апр 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
21 апр 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
22 апр 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7099 BWP
23 апр 2025	1 BWP = 0.585 MOP	1 MOP = 1.7093 BWP
24 апр 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7131 BWP
25 апр 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
26 апр 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
27 апр 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
28 апр 2025	1 BWP = 0.5828 MOP	1 MOP = 1.7159 BWP
29 апр 2025	1 BWP = 0.5853 MOP	1 MOP = 1.7086 BWP
30 апр 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7134 BWP

May 2025

Дата	BWP-MOP	MOP-BWP
01 май 2025	1 BWP = 0.5836 MOP	1 MOP = 1.7136 BWP
02 май 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
03 май 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
04 май 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
05 май 2025	1 BWP = 0.5879 MOP	1 MOP = 1.7009 BWP
06 май 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6988 BWP
07 май 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6963 BWP
08 май 2025	1 BWP = 0.5908 MOP	1 MOP = 1.6926 BWP
09 май 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP
10 май 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP
11 май 2025	1 BWP = 0.5911 MOP	1 MOP = 1.6918 BWP
12 май 2025	1 BWP = 0.5879 MOP	1 MOP = 1.7008 BWP
13 май 2025	1 BWP = 0.588 MOP	1 MOP = 1.7007 BWP
14 май 2025	1 BWP = 0.5921 MOP	1 MOP = 1.689 BWP
15 май 2025	1 BWP = 0.5935 MOP	1 MOP = 1.6849 BWP
16 май 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
17 май 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
18 май 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
19 май 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6797 BWP
20 май 2025	1 BWP = 0.5974 MOP	1 MOP = 1.674 BWP
21 май 2025	1 BWP = 0.6007 MOP	1 MOP = 1.6646 BWP
22 май 2025	1 BWP = 0.5973 MOP	1 MOP = 1.6742 BWP
23 май 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
24 май 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
25 май 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
26 май 2025	1 BWP = 0.6021 MOP	1 MOP = 1.6608 BWP
27 май 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6625 BWP
28 май 2025	1 BWP = 0.6007 MOP	1 MOP = 1.6646 BWP
29 май 2025	1 BWP = 0.5988 MOP	1 MOP = 1.67 BWP
30 май 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
31 май 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP

Jun 2025

Дата	BWP-MOP	MOP-BWP
01 июн 2025	1 BWP = 0.6023 MOP	1 MOP = 1.6604 BWP
02 июн 2025	1 BWP = 0.6019 MOP	1 MOP = 1.6614 BWP
03 июн 2025	1 BWP = 0.602 MOP	1 MOP = 1.6611 BWP
04 июн 2025	1 BWP = 0.6017 MOP	1 MOP = 1.6619 BWP
05 июн 2025	1 BWP = 0.6054 MOP	1 MOP = 1.6518 BWP
06 июн 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
07 июн 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
08 июн 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
09 июн 2025	1 BWP = 0.6059 MOP	1 MOP = 1.6505 BWP
10 июн 2025	1 BWP = 0.6051 MOP	1 MOP = 1.6526 BWP
11 июн 2025	1 BWP = 0.6039 MOP	1 MOP = 1.656 BWP
12 июн 2025	1 BWP = 0.606 MOP	1 MOP = 1.6503 BWP
13 июн 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
14 июн 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
15 июн 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
16 июн 2025	1 BWP = 0.6056 MOP	1 MOP = 1.6513 BWP
17 июн 2025	1 BWP = 0.6048 MOP	1 MOP = 1.6535 BWP
18 июн 2025	1 BWP = 0.599 MOP	1 MOP = 1.6694 BWP
19 июн 2025	1 BWP = 0.5996 MOP	1 MOP = 1.6679 BWP
20 июн 2025	1 BWP = 0.5999 MOP	1 MOP = 1.6669 BWP
21 июн 2025	1 BWP = 0.5999 MOP	1 MOP = 1.6669 BWP
22 июн 2025	1 BWP = 0.5999 MOP	1 MOP = 1.6669 BWP
23 июн 2025	1 BWP = 0.5979 MOP	1 MOP = 1.6724 BWP
24 июн 2025	1 BWP = 0.6068 MOP	1 MOP = 1.6479 BWP
25 июн 2025	1 BWP = 0.6056 MOP	1 MOP = 1.6512 BWP
26 июн 2025	1 BWP = 0.6088 MOP	1 MOP = 1.6425 BWP
27 июн 2025	1 BWP = 0.6048 MOP	1 MOP = 1.6533 BWP
28 июн 2025	1 BWP = 0.6048 MOP	1 MOP = 1.6533 BWP
29 июн 2025	1 BWP = 0.6048 MOP	1 MOP = 1.6533 BWP
30 июн 2025	1 BWP = 0.6077 MOP	1 MOP = 1.6456 BWP

Jul 2025

Дата	BWP-MOP	MOP-BWP
01 июл 2025	1 BWP = 0.6113 MOP	1 MOP = 1.6359 BWP
02 июл 2025	1 BWP = 0.6093 MOP	1 MOP = 1.6413 BWP
03 июл 2025	1 BWP = 0.612 MOP	1 MOP = 1.6339 BWP
04 июл 2025	1 BWP = 0.6104 MOP	1 MOP = 1.6381 BWP
05 июл 2025	1 BWP = 0.6104 MOP	1 MOP = 1.6381 BWP
06 июл 2025	1 BWP = 0.6104 MOP	1 MOP = 1.6381 BWP
07 июл 2025	1 BWP = 0.606 MOP	1 MOP = 1.65 BWP
08 июл 2025	1 BWP = 0.6056 MOP	1 MOP = 1.6511 BWP
09 июл 2025	1 BWP = 0.6052 MOP	1 MOP = 1.6524 BWP
10 июл 2025	1 BWP = 0.6068 MOP	1 MOP = 1.6479 BWP
11 июл 2025	1 BWP = 0.6056 MOP	1 MOP = 1.6512 BWP
12 июл 2025	1 BWP = 0.6056 MOP	1 MOP = 1.6512 BWP
13 июл 2025	1 BWP = 0.6056 MOP	1 MOP = 1.6512 BWP
14 июл 2025	1 BWP = 0.606 MOP	1 MOP = 1.6502 BWP
15 июл 2025	1 BWP = 0.6013 MOP	1 MOP = 1.663 BWP
16 июл 2025	1 BWP = 0.5987 MOP	1 MOP = 1.6704 BWP

Курсы обмена и другая информация BWP-MOP и MOP-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Макао Патака (MOP) – это валюта, которая используется в следующей стране: Макао. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Макао). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости