> Курсы обмена BWP-NAD and NAD-BWP – 2026 г.

Курсы обмена BWP-NAD and NAD-BWP – 2026 г.

Курсы обмена BWP-NAD и NAD-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-NAD и NAD-BWP за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2026

1 BWP = 1,2175 NAD

1 NAD = 0,8214 BWP

1 г. 2 г. 3 г.

BWP на NADNAD на BWP

Jan 2026

Дата	BWP-NAD	NAD-BWP
01 янв 2026	1 BWP = 1.2607 NAD	1 NAD = 0.7932 BWP
02 янв 2026	1 BWP = 1.1816 NAD	1 NAD = 0.8463 BWP
03 янв 2026	1 BWP = 1.1816 NAD	1 NAD = 0.8463 BWP
04 янв 2026	1 BWP = 1.1816 NAD	1 NAD = 0.8463 BWP
05 янв 2026	1 BWP = 1.2327 NAD	1 NAD = 0.8112 BWP
06 янв 2026	1 BWP = 1.18 NAD	1 NAD = 0.8475 BWP
07 янв 2026	1 BWP = 1.2301 NAD	1 NAD = 0.813 BWP
08 янв 2026	1 BWP = 1.2322 NAD	1 NAD = 0.8116 BWP
09 янв 2026	1 BWP = 1.2335 NAD	1 NAD = 0.8107 BWP
10 янв 2026	1 BWP = 1.2298 NAD	1 NAD = 0.8132 BWP
11 янв 2026	1 BWP = 1.2335 NAD	1 NAD = 0.8107 BWP
12 янв 2026	1 BWP = 1.2289 NAD	1 NAD = 0.8138 BWP
13 янв 2026	1 BWP = 1.2288 NAD	1 NAD = 0.8138 BWP
14 янв 2026	1 BWP = 1.2278 NAD	1 NAD = 0.8144 BWP
15 янв 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8158 BWP
16 янв 2026	1 BWP = 1.226 NAD	1 NAD = 0.8157 BWP
17 янв 2026	1 BWP = 1.226 NAD	1 NAD = 0.8157 BWP
18 янв 2026	1 BWP = 1.226 NAD	1 NAD = 0.8157 BWP
19 янв 2026	1 BWP = 1.2297 NAD	1 NAD = 0.8132 BWP
20 янв 2026	1 BWP = 1.2299 NAD	1 NAD = 0.8131 BWP
21 янв 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8159 BWP
22 янв 2026	1 BWP = 1.2201 NAD	1 NAD = 0.8196 BWP
23 янв 2026	1 BWP = 1.1634 NAD	1 NAD = 0.8596 BWP
24 янв 2026	1 BWP = 1.1636 NAD	1 NAD = 0.8594 BWP
25 янв 2026	1 BWP = 1.1636 NAD	1 NAD = 0.8594 BWP
26 янв 2026	1 BWP = 1.2183 NAD	1 NAD = 0.8208 BWP
27 янв 2026	1 BWP = 1.2184 NAD	1 NAD = 0.8208 BWP
28 янв 2026	1 BWP = 1.2152 NAD	1 NAD = 0.8229 BWP
29 янв 2026	1 BWP = 1.2152 NAD	1 NAD = 0.8229 BWP
30 янв 2026	1 BWP = 1.2137 NAD	1 NAD = 0.8239 BWP
31 янв 2026	1 BWP = 1.2135 NAD	1 NAD = 0.8241 BWP

Feb 2026

Дата	BWP-NAD	NAD-BWP
01 фев 2026	1 BWP = 1.2135 NAD	1 NAD = 0.8241 BWP
02 фев 2026	1 BWP = 1.2164 NAD	1 NAD = 0.8221 BWP
03 фев 2026	1 BWP = 1.1596 NAD	1 NAD = 0.8624 BWP
04 фев 2026	1 BWP = 1.2136 NAD	1 NAD = 0.824 BWP
05 фев 2026	1 BWP = 1.2203 NAD	1 NAD = 0.8195 BWP
06 фев 2026	1 BWP = 1.2186 NAD	1 NAD = 0.8206 BWP
07 фев 2026	1 BWP = 1.2186 NAD	1 NAD = 0.8206 BWP
08 фев 2026	1 BWP = 1.2186 NAD	1 NAD = 0.8206 BWP
09 фев 2026	1 BWP = 1.2162 NAD	1 NAD = 0.8222 BWP
10 фев 2026	1 BWP = 1.2143 NAD	1 NAD = 0.8235 BWP
11 фев 2026	1 BWP = 1.2121 NAD	1 NAD = 0.825 BWP
12 фев 2026	1 BWP = 1.2101 NAD	1 NAD = 0.8264 BWP
13 фев 2026	1 BWP = 1.2169 NAD	1 NAD = 0.8218 BWP
14 фев 2026	1 BWP = 1.2169 NAD	1 NAD = 0.8218 BWP
15 фев 2026	1 BWP = 1.2169 NAD	1 NAD = 0.8218 BWP
16 фев 2026	1 BWP = 1.2148 NAD	1 NAD = 0.8232 BWP
17 фев 2026	1 BWP = 1.2162 NAD	1 NAD = 0.8222 BWP
18 фев 2026	1 BWP = 1.2149 NAD	1 NAD = 0.8231 BWP
19 фев 2026	1 BWP = 1.2191 NAD	1 NAD = 0.8203 BWP
20 фев 2026	1 BWP = 1.2167 NAD	1 NAD = 0.8219 BWP
21 фев 2026	1 BWP = 1.2167 NAD	1 NAD = 0.8219 BWP
22 фев 2026	1 BWP = 1.2167 NAD	1 NAD = 0.8219 BWP
23 фев 2026	1 BWP = 1.2167 NAD	1 NAD = 0.8219 BWP
24 фев 2026	1 BWP = 1.212 NAD	1 NAD = 0.8251 BWP
25 фев 2026	1 BWP = 1.2079 NAD	1 NAD = 0.8279 BWP
26 фев 2026	1 BWP = 1.209 NAD	1 NAD = 0.8271 BWP
27 фев 2026	1 BWP = 1.209 NAD	1 NAD = 0.8271 BWP
28 фев 2026	1 BWP = 1.209 NAD	1 NAD = 0.8271 BWP

Mar 2026

Дата	BWP-NAD	NAD-BWP
01 мар 2026	1 BWP = 1.209 NAD	1 NAD = 0.8271 BWP
02 мар 2026	1 BWP = 1.2131 NAD	1 NAD = 0.8243 BWP
03 мар 2026	1 BWP = 1.22 NAD	1 NAD = 0.8197 BWP
04 мар 2026	1 BWP = 1.2217 NAD	1 NAD = 0.8186 BWP
05 мар 2026	1 BWP = 1.2265 NAD	1 NAD = 0.8154 BWP
06 мар 2026	1 BWP = 1.2326 NAD	1 NAD = 0.8113 BWP
07 мар 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
08 мар 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
09 мар 2026	1 BWP = 1.2338 NAD	1 NAD = 0.8105 BWP
10 мар 2026	1 BWP = 1.218 NAD	1 NAD = 0.821 BWP
11 мар 2026	1 BWP = 1.2214 NAD	1 NAD = 0.8187 BWP
12 мар 2026	1 BWP = 1.2255 NAD	1 NAD = 0.816 BWP
13 мар 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
14 мар 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
15 мар 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
16 мар 2026	1 BWP = 1.2338 NAD	1 NAD = 0.8105 BWP
17 мар 2026	1 BWP = 1.231 NAD	1 NAD = 0.8124 BWP
18 мар 2026	1 BWP = 1.2309 NAD	1 NAD = 0.8124 BWP
19 мар 2026	1 BWP = 1.2347 NAD	1 NAD = 0.8099 BWP
20 мар 2026	1 BWP = 1.2371 NAD	1 NAD = 0.8083 BWP
21 мар 2026	1 BWP = 1.2371 NAD	1 NAD = 0.8083 BWP
22 мар 2026	1 BWP = 1.2371 NAD	1 NAD = 0.8083 BWP
23 мар 2026	1 BWP = 1.2409 NAD	1 NAD = 0.8059 BWP
24 мар 2026	1 BWP = 1.2441 NAD	1 NAD = 0.8038 BWP
25 мар 2026	1 BWP = 1.236 NAD	1 NAD = 0.809 BWP
26 мар 2026	1 BWP = 1.2443 NAD	1 NAD = 0.8036 BWP
27 мар 2026	1 BWP = 1.2455 NAD	1 NAD = 0.8029 BWP
28 мар 2026	1 BWP = 1.2446 NAD	1 NAD = 0.8035 BWP
29 мар 2026	1 BWP = 1.2456 NAD	1 NAD = 0.8029 BWP
30 мар 2026	1 BWP = 1.2451 NAD	1 NAD = 0.8031 BWP
31 мар 2026	1 BWP = 1.2436 NAD	1 NAD = 0.8041 BWP

Apr 2026

Дата	BWP-NAD	NAD-BWP
01 апр 2026	1 BWP = 1.2349 NAD	1 NAD = 0.8098 BWP
02 апр 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
03 апр 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
04 апр 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
05 апр 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
06 апр 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
07 апр 2026	1 BWP = 1.2383 NAD	1 NAD = 0.8075 BWP
08 апр 2026	1 BWP = 1.2236 NAD	1 NAD = 0.8173 BWP
09 апр 2026	1 BWP = 1.2234 NAD	1 NAD = 0.8174 BWP
10 апр 2026	1 BWP = 1.2222 NAD	1 NAD = 0.8182 BWP
11 апр 2026	1 BWP = 1.2221 NAD	1 NAD = 0.8183 BWP
12 апр 2026	1 BWP = 1.2221 NAD	1 NAD = 0.8183 BWP
13 апр 2026	1 BWP = 1.2261 NAD	1 NAD = 0.8156 BWP
14 апр 2026	1 BWP = 1.2221 NAD	1 NAD = 0.8183 BWP
15 апр 2026	1 BWP = 1.2229 NAD	1 NAD = 0.8177 BWP
16 апр 2026	1 BWP = 1.2223 NAD	1 NAD = 0.8181 BWP
17 апр 2026	1 BWP = 1.2216 NAD	1 NAD = 0.8186 BWP
18 апр 2026	1 BWP = 1.2216 NAD	1 NAD = 0.8186 BWP
19 апр 2026	1 BWP = 1.2216 NAD	1 NAD = 0.8186 BWP
20 апр 2026	1 BWP = 1.2214 NAD	1 NAD = 0.8187 BWP
21 апр 2026	1 BWP = 1.2204 NAD	1 NAD = 0.8194 BWP
22 апр 2026	1 BWP = 1.2226 NAD	1 NAD = 0.8179 BWP
23 апр 2026	1 BWP = 1.2226 NAD	1 NAD = 0.8179 BWP
24 апр 2026	1 BWP = 1.2277 NAD	1 NAD = 0.8146 BWP
25 апр 2026	1 BWP = 1.2277 NAD	1 NAD = 0.8146 BWP
26 апр 2026	1 BWP = 1.2277 NAD	1 NAD = 0.8146 BWP
27 апр 2026	1 BWP = 1.224 NAD	1 NAD = 0.817 BWP
28 апр 2026	1 BWP = 1.2267 NAD	1 NAD = 0.8152 BWP
29 апр 2026	1 BWP = 1.2269 NAD	1 NAD = 0.8151 BWP
30 апр 2026	1 BWP = 1.2336 NAD	1 NAD = 0.8107 BWP

May 2026

Дата	BWP-NAD	NAD-BWP
01 май 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8159 BWP
02 май 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8159 BWP
03 май 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8159 BWP
04 май 2026	1 BWP = 1.2324 NAD	1 NAD = 0.8114 BWP
05 май 2026	1 BWP = 1.2315 NAD	1 NAD = 0.812 BWP
06 май 2026	1 BWP = 1.2182 NAD	1 NAD = 0.8209 BWP
07 май 2026	1 BWP = 1.2186 NAD	1 NAD = 0.8206 BWP
08 май 2026	1 BWP = 1.222 NAD	1 NAD = 0.8184 BWP
09 май 2026	1 BWP = 1.222 NAD	1 NAD = 0.8184 BWP
10 май 2026	1 BWP = 1.222 NAD	1 NAD = 0.8184 BWP
11 май 2026	1 BWP = 1.2224 NAD	1 NAD = 0.818 BWP
12 май 2026	1 BWP = 1.2246 NAD	1 NAD = 0.8166 BWP
13 май 2026	1 BWP = 1.2222 NAD	1 NAD = 0.8182 BWP
14 май 2026	1 BWP = 1.1654 NAD	1 NAD = 0.858 BWP
15 май 2026	1 BWP = 1.171 NAD	1 NAD = 0.8539 BWP
16 май 2026	1 BWP = 1.1711 NAD	1 NAD = 0.8539 BWP
17 май 2026	1 BWP = 1.1711 NAD	1 NAD = 0.8539 BWP
18 май 2026	1 BWP = 1.2277 NAD	1 NAD = 0.8145 BWP
19 май 2026	1 BWP = 1.2249 NAD	1 NAD = 0.8164 BWP
20 май 2026	1 BWP = 1.2241 NAD	1 NAD = 0.817 BWP
21 май 2026	1 BWP = 1.2226 NAD	1 NAD = 0.8179 BWP
22 май 2026	1 BWP = 1.2196 NAD	1 NAD = 0.82 BWP
23 май 2026	1 BWP = 1.2196 NAD	1 NAD = 0.8199 BWP
24 май 2026	1 BWP = 1.2196 NAD	1 NAD = 0.8199 BWP
25 май 2026	1 BWP = 1.2145 NAD	1 NAD = 0.8234 BWP
26 май 2026	1 BWP = 1.2152 NAD	1 NAD = 0.8229 BWP
27 май 2026	1 BWP = 1.2148 NAD	1 NAD = 0.8232 BWP
28 май 2026	1 BWP = 1.2156 NAD	1 NAD = 0.8227 BWP
29 май 2026	1 BWP = 1.2106 NAD	1 NAD = 0.826 BWP
30 май 2026	1 BWP = 1.2103 NAD	1 NAD = 0.8263 BWP
31 май 2026	1 BWP = 1.2103 NAD	1 NAD = 0.8263 BWP

Jun 2026

Дата	BWP-NAD	NAD-BWP
01 июн 2026	1 BWP = 1.2105 NAD	1 NAD = 0.8261 BWP
02 июн 2026	1 BWP = 1.2088 NAD	1 NAD = 0.8272 BWP
03 июн 2026	1 BWP = 1.2128 NAD	1 NAD = 0.8245 BWP

Jul 2026

Дата	BWP-NAD	NAD-BWP
01 июл 2026	1 BWP = 1.1495 NAD	1 NAD = 0.8699 BWP
02 июл 2026	1 BWP = 1.2071 NAD	1 NAD = 0.8284 BWP
03 июл 2026	1 BWP = 1.2026 NAD	1 NAD = 0.8315 BWP
04 июл 2026	1 BWP = 1.2026 NAD	1 NAD = 0.8315 BWP
05 июл 2026	1 BWP = 1.2026 NAD	1 NAD = 0.8315 BWP
06 июл 2026	1 BWP = 1.2011 NAD	1 NAD = 0.8326 BWP
07 июл 2026	1 BWP = 1.2026 NAD	1 NAD = 0.8315 BWP
08 июл 2026	1 BWP = 1.2073 NAD	1 NAD = 0.8283 BWP
09 июл 2026	1 BWP = 1.2081 NAD	1 NAD = 0.8278 BWP
10 июл 2026	1 BWP = 1.2044 NAD	1 NAD = 0.8303 BWP
11 июл 2026	1 BWP = 1.2064 NAD	1 NAD = 0.8289 BWP
12 июл 2026	1 BWP = 1.2043 NAD	1 NAD = 0.8303 BWP
13 июл 2026	1 BWP = 1.2061 NAD	1 NAD = 0.8291 BWP
14 июл 2026	1 BWP = 1.2099 NAD	1 NAD = 0.8265 BWP
15 июл 2026	1 BWP = 1.2066 NAD	1 NAD = 0.8288 BWP
16 июл 2026	1 BWP = 1.2071 NAD	1 NAD = 0.8284 BWP
17 июл 2026	1 BWP = 1.2119 NAD	1 NAD = 0.8251 BWP
18 июл 2026	1 BWP = 1.2119 NAD	1 NAD = 0.8251 BWP
19 июл 2026	1 BWP = 1.2119 NAD	1 NAD = 0.8251 BWP
20 июл 2026	1 BWP = 1.1521 NAD	1 NAD = 0.868 BWP
21 июл 2026	1 BWP = 1.1508 NAD	1 NAD = 0.869 BWP
22 июл 2026	1 BWP = 1.2094 NAD	1 NAD = 0.8269 BWP

Курсы обмена и другая информация BWP-NAD и NAD-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Намибийский Доллар (NAD) – это валюта, которая используется в следующей стране: Намибия. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Намибия). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2026
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости