currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена BWP-NOK and NOK-BWP – 2025 г.

Курсы обмена BWP-NOK and NOK-BWP – 2025 г.

Курсы обмена BWP-NOK и NOK-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-NOK и NOK-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 BWP = 0,7904 NOK
1 NOK = 1,2652 BWP

Jan 2025

ДатаBWP-NOKNOK-BWP
01 янв 2025 1 BWP = 0.8182 NOK 1 NOK = 1.2223 BWP
02 янв 2025 1 BWP = 0.8162 NOK 1 NOK = 1.2251 BWP
03 янв 2025 1 BWP = 0.8179 NOK 1 NOK = 1.2227 BWP
04 янв 2025 1 BWP = 0.8191 NOK 1 NOK = 1.2209 BWP
05 янв 2025 1 BWP = 0.8191 NOK 1 NOK = 1.2209 BWP
06 янв 2025 1 BWP = 0.8106 NOK 1 NOK = 1.2336 BWP
07 янв 2025 1 BWP = 0.8144 NOK 1 NOK = 1.2279 BWP
08 янв 2025 1 BWP = 0.8135 NOK 1 NOK = 1.2293 BWP
09 янв 2025 1 BWP = 0.814 NOK 1 NOK = 1.2285 BWP
10 янв 2025 1 BWP = 0.8101 NOK 1 NOK = 1.2345 BWP
11 янв 2025 1 BWP = 0.8118 NOK 1 NOK = 1.2319 BWP
12 янв 2025 1 BWP = 0.8118 NOK 1 NOK = 1.2318 BWP
13 янв 2025 1 BWP = 0.8108 NOK 1 NOK = 1.2334 BWP
14 янв 2025 1 BWP = 0.8107 NOK 1 NOK = 1.2335 BWP
15 янв 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
16 янв 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2321 BWP
17 янв 2025 1 BWP = 0.8176 NOK 1 NOK = 1.2231 BWP
18 янв 2025 1 BWP = 0.821 NOK 1 NOK = 1.218 BWP
19 янв 2025 1 BWP = 0.8198 NOK 1 NOK = 1.2198 BWP
20 янв 2025 1 BWP = 0.8161 NOK 1 NOK = 1.2254 BWP
21 янв 2025 1 BWP = 0.8201 NOK 1 NOK = 1.2193 BWP
22 янв 2025 1 BWP = 0.8132 NOK 1 NOK = 1.2297 BWP
23 янв 2025 1 BWP = 0.8115 NOK 1 NOK = 1.2323 BWP
24 янв 2025 1 BWP = 0.8133 NOK 1 NOK = 1.2295 BWP
25 янв 2025 1 BWP = 0.8137 NOK 1 NOK = 1.229 BWP
26 янв 2025 1 BWP = 0.8143 NOK 1 NOK = 1.228 BWP
27 янв 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2357 BWP
28 янв 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2322 BWP
29 янв 2025 1 BWP = 0.813 NOK 1 NOK = 1.2301 BWP
30 янв 2025 1 BWP = 0.8164 NOK 1 NOK = 1.225 BWP
31 янв 2025 1 BWP = 0.8123 NOK 1 NOK = 1.231 BWP

Feb 2025

ДатаBWP-NOKNOK-BWP
01 фев 2025 1 BWP = 0.813 NOK 1 NOK = 1.23 BWP
02 фев 2025 1 BWP = 0.8121 NOK 1 NOK = 1.2313 BWP
03 фев 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2321 BWP
04 фев 2025 1 BWP = 0.8126 NOK 1 NOK = 1.2307 BWP
05 фев 2025 1 BWP = 0.8078 NOK 1 NOK = 1.238 BWP
06 фев 2025 1 BWP = 0.8088 NOK 1 NOK = 1.2364 BWP
07 фев 2025 1 BWP = 0.8102 NOK 1 NOK = 1.2342 BWP
08 фев 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
09 фев 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
10 фев 2025 1 BWP = 0.8096 NOK 1 NOK = 1.2351 BWP
11 фев 2025 1 BWP = 0.8093 NOK 1 NOK = 1.2356 BWP
12 фев 2025 1 BWP = 0.8121 NOK 1 NOK = 1.2313 BWP
13 фев 2025 1 BWP = 0.818 NOK 1 NOK = 1.2225 BWP
14 фев 2025 1 BWP = 0.8059 NOK 1 NOK = 1.2408 BWP
15 фев 2025 1 BWP = 0.809 NOK 1 NOK = 1.2361 BWP
16 фев 2025 1 BWP = 0.809 NOK 1 NOK = 1.2361 BWP
17 фев 2025 1 BWP = 0.8058 NOK 1 NOK = 1.241 BWP
18 фев 2025 1 BWP = 0.8072 NOK 1 NOK = 1.2388 BWP
19 фев 2025 1 BWP = 0.8055 NOK 1 NOK = 1.2414 BWP
20 фев 2025 1 BWP = 0.8035 NOK 1 NOK = 1.2445 BWP
21 фев 2025 1 BWP = 0.8064 NOK 1 NOK = 1.2401 BWP
22 фев 2025 1 BWP = 0.8095 NOK 1 NOK = 1.2353 BWP
23 фев 2025 1 BWP = 0.8095 NOK 1 NOK = 1.2353 BWP
24 фев 2025 1 BWP = 0.8072 NOK 1 NOK = 1.2389 BWP
25 фев 2025 1 BWP = 0.808 NOK 1 NOK = 1.2376 BWP
26 фев 2025 1 BWP = 0.8079 NOK 1 NOK = 1.2378 BWP
27 фев 2025 1 BWP = 0.8087 NOK 1 NOK = 1.2366 BWP
28 фев 2025 1 BWP = 0.8141 NOK 1 NOK = 1.2283 BWP

Mar 2025

ДатаBWP-NOKNOK-BWP
01 мар 2025 1 BWP = 0.8139 NOK 1 NOK = 1.2287 BWP
02 мар 2025 1 BWP = 0.8125 NOK 1 NOK = 1.2307 BWP
03 мар 2025 1 BWP = 0.8046 NOK 1 NOK = 1.2429 BWP
04 мар 2025 1 BWP = 0.8083 NOK 1 NOK = 1.2371 BWP
05 мар 2025 1 BWP = 0.8044 NOK 1 NOK = 1.2432 BWP
06 мар 2025 1 BWP = 0.7931 NOK 1 NOK = 1.2608 BWP
07 мар 2025 1 BWP = 0.7971 NOK 1 NOK = 1.2545 BWP
08 мар 2025 1 BWP = 0.798 NOK 1 NOK = 1.2532 BWP
09 мар 2025 1 BWP = 0.7977 NOK 1 NOK = 1.2535 BWP
10 мар 2025 1 BWP = 0.7871 NOK 1 NOK = 1.2705 BWP
11 мар 2025 1 BWP = 0.7811 NOK 1 NOK = 1.2803 BWP
12 мар 2025 1 BWP = 0.7772 NOK 1 NOK = 1.2866 BWP
13 мар 2025 1 BWP = 0.7802 NOK 1 NOK = 1.2817 BWP
14 мар 2025 1 BWP = 0.7838 NOK 1 NOK = 1.2759 BWP
15 мар 2025 1 BWP = 0.7913 NOK 1 NOK = 1.2637 BWP
16 мар 2025 1 BWP = 0.7828 NOK 1 NOK = 1.2774 BWP
17 мар 2025 1 BWP = 0.7785 NOK 1 NOK = 1.2844 BWP
18 мар 2025 1 BWP = 0.7782 NOK 1 NOK = 1.2851 BWP
19 мар 2025 1 BWP = 0.7762 NOK 1 NOK = 1.2883 BWP
20 мар 2025 1 BWP = 0.7782 NOK 1 NOK = 1.285 BWP
21 мар 2025 1 BWP = 0.7723 NOK 1 NOK = 1.2949 BWP
22 мар 2025 1 BWP = 0.7773 NOK 1 NOK = 1.2865 BWP
23 мар 2025 1 BWP = 0.7756 NOK 1 NOK = 1.2894 BWP
24 мар 2025 1 BWP = 0.7715 NOK 1 NOK = 1.2962 BWP
25 мар 2025 1 BWP = 0.7677 NOK 1 NOK = 1.3025 BWP
26 мар 2025 1 BWP = 0.7688 NOK 1 NOK = 1.3007 BWP
27 мар 2025 1 BWP = 0.7695 NOK 1 NOK = 1.2996 BWP
28 мар 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
29 мар 2025 1 BWP = 0.7761 NOK 1 NOK = 1.2886 BWP
30 мар 2025 1 BWP = 0.7761 NOK 1 NOK = 1.2886 BWP
31 мар 2025 1 BWP = 0.7691 NOK 1 NOK = 1.3003 BWP

Apr 2025

ДатаBWP-NOKNOK-BWP
01 апр 2025 1 BWP = 0.7639 NOK 1 NOK = 1.3091 BWP
02 апр 2025 1 BWP = 0.7539 NOK 1 NOK = 1.3265 BWP
03 апр 2025 1 BWP = 0.7439 NOK 1 NOK = 1.3443 BWP
04 апр 2025 1 BWP = 0.7592 NOK 1 NOK = 1.3172 BWP
05 апр 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
06 апр 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
07 апр 2025 1 BWP = 0.7733 NOK 1 NOK = 1.2931 BWP
08 апр 2025 1 BWP = 0.7755 NOK 1 NOK = 1.2894 BWP
09 апр 2025 1 BWP = 0.7771 NOK 1 NOK = 1.2869 BWP
10 апр 2025 1 BWP = 0.7658 NOK 1 NOK = 1.3059 BWP
11 апр 2025 1 BWP = 0.765 NOK 1 NOK = 1.3073 BWP
12 апр 2025 1 BWP = 0.7664 NOK 1 NOK = 1.3048 BWP
13 апр 2025 1 BWP = 0.766 NOK 1 NOK = 1.3055 BWP
14 апр 2025 1 BWP = 0.7624 NOK 1 NOK = 1.3116 BWP
15 апр 2025 1 BWP = 0.7667 NOK 1 NOK = 1.3043 BWP
16 апр 2025 1 BWP = 0.7716 NOK 1 NOK = 1.296 BWP
17 апр 2025 1 BWP = 0.7645 NOK 1 NOK = 1.308 BWP
18 апр 2025 1 BWP = 0.7602 NOK 1 NOK = 1.3154 BWP
19 апр 2025 1 BWP = 0.7608 NOK 1 NOK = 1.3143 BWP
20 апр 2025 1 BWP = 0.7602 NOK 1 NOK = 1.3154 BWP
21 апр 2025 1 BWP = 0.7602 NOK 1 NOK = 1.3154 BWP
22 апр 2025 1 BWP = 0.759 NOK 1 NOK = 1.3174 BWP
23 апр 2025 1 BWP = 0.7627 NOK 1 NOK = 1.3111 BWP
24 апр 2025 1 BWP = 0.7606 NOK 1 NOK = 1.3148 BWP
25 апр 2025 1 BWP = 0.7559 NOK 1 NOK = 1.3229 BWP
26 апр 2025 1 BWP = 0.7572 NOK 1 NOK = 1.3206 BWP
27 апр 2025 1 BWP = 0.7577 NOK 1 NOK = 1.3198 BWP
28 апр 2025 1 BWP = 0.7606 NOK 1 NOK = 1.3147 BWP
29 апр 2025 1 BWP = 0.7605 NOK 1 NOK = 1.315 BWP
30 апр 2025 1 BWP = 0.7575 NOK 1 NOK = 1.3201 BWP

May 2025

ДатаBWP-NOKNOK-BWP
01 май 2025 1 BWP = 0.7584 NOK 1 NOK = 1.3186 BWP
02 май 2025 1 BWP = 0.7615 NOK 1 NOK = 1.3131 BWP
03 май 2025 1 BWP = 0.7633 NOK 1 NOK = 1.3102 BWP
04 май 2025 1 BWP = 0.7631 NOK 1 NOK = 1.3104 BWP
05 май 2025 1 BWP = 0.7654 NOK 1 NOK = 1.3065 BWP
06 май 2025 1 BWP = 0.7641 NOK 1 NOK = 1.3087 BWP
07 май 2025 1 BWP = 0.7578 NOK 1 NOK = 1.3196 BWP
08 май 2025 1 BWP = 0.7648 NOK 1 NOK = 1.3075 BWP
09 май 2025 1 BWP = 0.765 NOK 1 NOK = 1.3072 BWP
10 май 2025 1 BWP = 0.7651 NOK 1 NOK = 1.307 BWP

Курсы обмена и другая информация BWP-NOK и NOK-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Норвежская Крона (NOK) – это валюта, которая используется в следующей стране: Норвегия. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Норвегия). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats