currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена BWP-NZD and NZD-BWP – 2025 г.

Курсы обмена BWP-NZD and NZD-BWP – 2025 г.

Курсы обмена BWP-NZD и NZD-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-NZD и NZD-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 BWP = 0,1258 NZD
1 NZD = 7,9513 BWP

Jan 2025

ДатаBWP-NZDNZD-BWP
01 янв 2025 1 BWP = 0.1284 NZD 1 NZD = 7.7869 BWP
02 янв 2025 1 BWP = 0.1282 NZD 1 NZD = 7.8031 BWP
03 янв 2025 1 BWP = 0.1283 NZD 1 NZD = 7.7925 BWP
04 янв 2025 1 BWP = 0.1292 NZD 1 NZD = 7.7384 BWP
05 янв 2025 1 BWP = 0.1284 NZD 1 NZD = 7.788 BWP
06 янв 2025 1 BWP = 0.127 NZD 1 NZD = 7.8728 BWP
07 янв 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8627 BWP
08 янв 2025 1 BWP = 0.1274 NZD 1 NZD = 7.8476 BWP
09 янв 2025 1 BWP = 0.1276 NZD 1 NZD = 7.8376 BWP
10 янв 2025 1 BWP = 0.1272 NZD 1 NZD = 7.86 BWP
11 янв 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8613 BWP
12 янв 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8545 BWP
13 янв 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8625 BWP
14 янв 2025 1 BWP = 0.1269 NZD 1 NZD = 7.883 BWP
15 янв 2025 1 BWP = 0.1271 NZD 1 NZD = 7.8675 BWP
16 янв 2025 1 BWP = 0.1275 NZD 1 NZD = 7.845 BWP
17 янв 2025 1 BWP = 0.1282 NZD 1 NZD = 7.8029 BWP
18 янв 2025 1 BWP = 0.1283 NZD 1 NZD = 7.7945 BWP
19 янв 2025 1 BWP = 0.1282 NZD 1 NZD = 7.7981 BWP
20 янв 2025 1 BWP = 0.1275 NZD 1 NZD = 7.8411 BWP
21 янв 2025 1 BWP = 0.1277 NZD 1 NZD = 7.8314 BWP
22 янв 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8538 BWP
23 янв 2025 1 BWP = 0.1271 NZD 1 NZD = 7.8658 BWP
24 янв 2025 1 BWP = 0.1271 NZD 1 NZD = 7.8667 BWP
25 янв 2025 1 BWP = 0.1284 NZD 1 NZD = 7.7872 BWP
26 янв 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8573 BWP
27 янв 2025 1 BWP = 0.1264 NZD 1 NZD = 7.911 BWP
28 янв 2025 1 BWP = 0.127 NZD 1 NZD = 7.8714 BWP
29 янв 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8628 BWP
30 янв 2025 1 BWP = 0.1278 NZD 1 NZD = 7.8271 BWP
31 янв 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8599 BWP

Feb 2025

ДатаBWP-NZDNZD-BWP
01 фев 2025 1 BWP = 0.1274 NZD 1 NZD = 7.8485 BWP
02 фев 2025 1 BWP = 0.1272 NZD 1 NZD = 7.859 BWP
03 фев 2025 1 BWP = 0.1276 NZD 1 NZD = 7.8347 BWP
04 фев 2025 1 BWP = 0.1277 NZD 1 NZD = 7.8313 BWP
05 фев 2025 1 BWP = 0.1267 NZD 1 NZD = 7.8938 BWP
06 фев 2025 1 BWP = 0.1271 NZD 1 NZD = 7.8691 BWP
07 фев 2025 1 BWP = 0.1274 NZD 1 NZD = 7.8517 BWP
08 фев 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8633 BWP
09 фев 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8633 BWP
10 фев 2025 1 BWP = 0.1277 NZD 1 NZD = 7.8294 BWP
11 фев 2025 1 BWP = 0.1278 NZD 1 NZD = 7.8276 BWP
12 фев 2025 1 BWP = 0.128 NZD 1 NZD = 7.8105 BWP
13 фев 2025 1 BWP = 0.1286 NZD 1 NZD = 7.7743 BWP
14 фев 2025 1 BWP = 0.127 NZD 1 NZD = 7.8771 BWP
15 фев 2025 1 BWP = 0.1269 NZD 1 NZD = 7.8786 BWP
16 фев 2025 1 BWP = 0.1269 NZD 1 NZD = 7.8786 BWP
17 фев 2025 1 BWP = 0.1263 NZD 1 NZD = 7.9156 BWP
18 фев 2025 1 BWP = 0.127 NZD 1 NZD = 7.8738 BWP
19 фев 2025 1 BWP = 0.1264 NZD 1 NZD = 7.9085 BWP
20 фев 2025 1 BWP = 0.1262 NZD 1 NZD = 7.924 BWP
21 фев 2025 1 BWP = 0.1261 NZD 1 NZD = 7.9298 BWP
22 фев 2025 1 BWP = 0.1265 NZD 1 NZD = 7.9067 BWP
23 фев 2025 1 BWP = 0.1265 NZD 1 NZD = 7.906 BWP
24 фев 2025 1 BWP = 0.1264 NZD 1 NZD = 7.9086 BWP
25 фев 2025 1 BWP = 0.127 NZD 1 NZD = 7.8716 BWP
26 фев 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8559 BWP
27 фев 2025 1 BWP = 0.1276 NZD 1 NZD = 7.8401 BWP
28 фев 2025 1 BWP = 0.129 NZD 1 NZD = 7.7516 BWP

Mar 2025

ДатаBWP-NZDNZD-BWP
01 мар 2025 1 BWP = 0.1291 NZD 1 NZD = 7.7438 BWP
02 мар 2025 1 BWP = 0.1288 NZD 1 NZD = 7.7623 BWP
03 мар 2025 1 BWP = 0.1285 NZD 1 NZD = 7.7838 BWP
04 мар 2025 1 BWP = 0.1283 NZD 1 NZD = 7.7959 BWP
05 мар 2025 1 BWP = 0.128 NZD 1 NZD = 7.8098 BWP
06 мар 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8547 BWP
07 мар 2025 1 BWP = 0.1286 NZD 1 NZD = 7.7764 BWP
08 мар 2025 1 BWP = 0.1286 NZD 1 NZD = 7.7742 BWP
09 мар 2025 1 BWP = 0.1286 NZD 1 NZD = 7.7738 BWP
10 мар 2025 1 BWP = 0.1276 NZD 1 NZD = 7.8398 BWP
11 мар 2025 1 BWP = 0.1284 NZD 1 NZD = 7.7876 BWP
12 мар 2025 1 BWP = 0.1276 NZD 1 NZD = 7.839 BWP
13 мар 2025 1 BWP = 0.128 NZD 1 NZD = 7.8105 BWP
14 мар 2025 1 BWP = 0.1281 NZD 1 NZD = 7.8081 BWP
15 мар 2025 1 BWP = 0.1279 NZD 1 NZD = 7.8189 BWP
16 мар 2025 1 BWP = 0.128 NZD 1 NZD = 7.8103 BWP
17 мар 2025 1 BWP = 0.1271 NZD 1 NZD = 7.868 BWP
18 мар 2025 1 BWP = 0.1268 NZD 1 NZD = 7.8876 BWP
19 мар 2025 1 BWP = 0.127 NZD 1 NZD = 7.8756 BWP
20 мар 2025 1 BWP = 0.1279 NZD 1 NZD = 7.8216 BWP
21 мар 2025 1 BWP = 0.1275 NZD 1 NZD = 7.8448 BWP
22 мар 2025 1 BWP = 0.1283 NZD 1 NZD = 7.7945 BWP
23 мар 2025 1 BWP = 0.1283 NZD 1 NZD = 7.7967 BWP
24 мар 2025 1 BWP = 0.1282 NZD 1 NZD = 7.8014 BWP
25 мар 2025 1 BWP = 0.1277 NZD 1 NZD = 7.8303 BWP
26 мар 2025 1 BWP = 0.1269 NZD 1 NZD = 7.8823 BWP
27 мар 2025 1 BWP = 0.1274 NZD 1 NZD = 7.8493 BWP
28 мар 2025 1 BWP = 0.1279 NZD 1 NZD = 7.8175 BWP
29 мар 2025 1 BWP = 0.1294 NZD 1 NZD = 7.73 BWP
30 мар 2025 1 BWP = 0.1294 NZD 1 NZD = 7.73 BWP
31 мар 2025 1 BWP = 0.1282 NZD 1 NZD = 7.8027 BWP

Apr 2025

ДатаBWP-NZDNZD-BWP
01 апр 2025 1 BWP = 0.1282 NZD 1 NZD = 7.798 BWP
02 апр 2025 1 BWP = 0.1258 NZD 1 NZD = 7.9494 BWP
03 апр 2025 1 BWP = 0.1242 NZD 1 NZD = 8.0545 BWP
04 апр 2025 1 BWP = 0.1274 NZD 1 NZD = 7.8492 BWP
05 апр 2025 1 BWP = 0.1275 NZD 1 NZD = 7.8423 BWP
06 апр 2025 1 BWP = 0.1275 NZD 1 NZD = 7.8416 BWP
07 апр 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8578 BWP
08 апр 2025 1 BWP = 0.1268 NZD 1 NZD = 7.8874 BWP
09 апр 2025 1 BWP = 0.1271 NZD 1 NZD = 7.8654 BWP
10 апр 2025 1 BWP = 0.1244 NZD 1 NZD = 8.0398 BWP
11 апр 2025 1 BWP = 0.1234 NZD 1 NZD = 8.1041 BWP
12 апр 2025 1 BWP = 0.1233 NZD 1 NZD = 8.1103 BWP
13 апр 2025 1 BWP = 0.1234 NZD 1 NZD = 8.1063 BWP
14 апр 2025 1 BWP = 0.1233 NZD 1 NZD = 8.1095 BWP
15 апр 2025 1 BWP = 0.1224 NZD 1 NZD = 8.1686 BWP
16 апр 2025 1 BWP = 0.1227 NZD 1 NZD = 8.1472 BWP
17 апр 2025 1 BWP = 0.1222 NZD 1 NZD = 8.183 BWP
18 апр 2025 1 BWP = 0.1215 NZD 1 NZD = 8.229 BWP
19 апр 2025 1 BWP = 0.1223 NZD 1 NZD = 8.1748 BWP
20 апр 2025 1 BWP = 0.1215 NZD 1 NZD = 8.229 BWP
21 апр 2025 1 BWP = 0.1215 NZD 1 NZD = 8.229 BWP
22 апр 2025 1 BWP = 0.1221 NZD 1 NZD = 8.1914 BWP
23 апр 2025 1 BWP = 0.1223 NZD 1 NZD = 8.1788 BWP
24 апр 2025 1 BWP = 0.1224 NZD 1 NZD = 8.1719 BWP
25 апр 2025 1 BWP = 0.1218 NZD 1 NZD = 8.2135 BWP
26 апр 2025 1 BWP = 0.1216 NZD 1 NZD = 8.2232 BWP
27 апр 2025 1 BWP = 0.1217 NZD 1 NZD = 8.2163 BWP
28 апр 2025 1 BWP = 0.1225 NZD 1 NZD = 8.1612 BWP
29 апр 2025 1 BWP = 0.1231 NZD 1 NZD = 8.124 BWP
30 апр 2025 1 BWP = 0.1234 NZD 1 NZD = 8.1042 BWP

May 2025

ДатаBWP-NZDNZD-BWP
01 май 2025 1 BWP = 0.1229 NZD 1 NZD = 8.1395 BWP
02 май 2025 1 BWP = 0.1236 NZD 1 NZD = 8.0935 BWP
03 май 2025 1 BWP = 0.1232 NZD 1 NZD = 8.1142 BWP
04 май 2025 1 BWP = 0.1233 NZD 1 NZD = 8.1135 BWP
05 май 2025 1 BWP = 0.1232 NZD 1 NZD = 8.1187 BWP
06 май 2025 1 BWP = 0.1234 NZD 1 NZD = 8.1068 BWP
07 май 2025 1 BWP = 0.1232 NZD 1 NZD = 8.1191 BWP
08 май 2025 1 BWP = 0.1247 NZD 1 NZD = 8.0216 BWP
09 май 2025 1 BWP = 0.1252 NZD 1 NZD = 7.9865 BWP
10 май 2025 1 BWP = 0.1248 NZD 1 NZD = 8.01 BWP
11 май 2025 1 BWP = 0.1249 NZD 1 NZD = 8.0073 BWP
12 май 2025 1 BWP = 0.1249 NZD 1 NZD = 8.0049 BWP
13 май 2025 1 BWP = 0.1243 NZD 1 NZD = 8.0453 BWP
14 май 2025 1 BWP = 0.1238 NZD 1 NZD = 8.0796 BWP
15 май 2025 1 BWP = 0.1255 NZD 1 NZD = 7.9673 BWP
16 май 2025 1 BWP = 0.1254 NZD 1 NZD = 7.9774 BWP
17 май 2025 1 BWP = 0.1253 NZD 1 NZD = 7.9794 BWP
18 май 2025 1 BWP = 0.1251 NZD 1 NZD = 7.9914 BWP
19 май 2025 1 BWP = 0.1249 NZD 1 NZD = 8.0051 BWP
20 май 2025 1 BWP = 0.1255 NZD 1 NZD = 7.9707 BWP
21 май 2025 1 BWP = 0.1255 NZD 1 NZD = 7.97 BWP
22 май 2025 1 BWP = 0.1255 NZD 1 NZD = 7.9651 BWP
23 май 2025 1 BWP = 0.1249 NZD 1 NZD = 8.0069 BWP
24 май 2025 1 BWP = 0.1247 NZD 1 NZD = 8.0214 BWP
25 май 2025 1 BWP = 0.1247 NZD 1 NZD = 8.0212 BWP
26 май 2025 1 BWP = 0.1241 NZD 1 NZD = 8.0591 BWP
27 май 2025 1 BWP = 0.1251 NZD 1 NZD = 7.9929 BWP
28 май 2025 1 BWP = 0.1247 NZD 1 NZD = 8.0176 BWP
29 май 2025 1 BWP = 0.1242 NZD 1 NZD = 8.0532 BWP
30 май 2025 1 BWP = 0.125 NZD 1 NZD = 7.9975 BWP
31 май 2025 1 BWP = 0.1249 NZD 1 NZD = 8.0073 BWP

Jun 2025

ДатаBWP-NZDNZD-BWP
01 июн 2025 1 BWP = 0.125 NZD 1 NZD = 7.9986 BWP
02 июн 2025 1 BWP = 0.1239 NZD 1 NZD = 8.0723 BWP
03 июн 2025 1 BWP = 0.1242 NZD 1 NZD = 8.0511 BWP
04 июн 2025 1 BWP = 0.1238 NZD 1 NZD = 8.0771 BWP
05 июн 2025 1 BWP = 0.1239 NZD 1 NZD = 8.0729 BWP
06 июн 2025 1 BWP = 0.1239 NZD 1 NZD = 8.0717 BWP
07 июн 2025 1 BWP = 0.1241 NZD 1 NZD = 8.0612 BWP
08 июн 2025 1 BWP = 0.1241 NZD 1 NZD = 8.0581 BWP
09 июн 2025 1 BWP = 0.124 NZD 1 NZD = 8.0669 BWP
10 июн 2025 1 BWP = 0.1237 NZD 1 NZD = 8.0841 BWP
11 июн 2025 1 BWP = 0.1239 NZD 1 NZD = 8.0694 BWP
12 июн 2025 1 BWP = 0.1239 NZD 1 NZD = 8.0738 BWP
13 июн 2025 1 BWP = 0.1237 NZD 1 NZD = 8.0814 BWP
14 июн 2025 1 BWP = 0.1238 NZD 1 NZD = 8.0783 BWP
15 июн 2025 1 BWP = 0.1242 NZD 1 NZD = 8.0521 BWP
16 июн 2025 1 BWP = 0.1237 NZD 1 NZD = 8.0819 BWP
17 июн 2025 1 BWP = 0.1232 NZD 1 NZD = 8.117 BWP
18 июн 2025 1 BWP = 0.123 NZD 1 NZD = 8.1278 BWP
19 июн 2025 1 BWP = 0.1242 NZD 1 NZD = 8.0547 BWP
20 июн 2025 1 BWP = 0.1238 NZD 1 NZD = 8.077 BWP
21 июн 2025 1 BWP = 0.1243 NZD 1 NZD = 8.0425 BWP
22 июн 2025 1 BWP = 0.1243 NZD 1 NZD = 8.0425 BWP
23 июн 2025 1 BWP = 0.1257 NZD 1 NZD = 7.9574 BWP
24 июн 2025 1 BWP = 0.1244 NZD 1 NZD = 8.0356 BWP
25 июн 2025 1 BWP = 0.1245 NZD 1 NZD = 8.0352 BWP
26 июн 2025 1 BWP = 0.1242 NZD 1 NZD = 8.0496 BWP
27 июн 2025 1 BWP = 0.1235 NZD 1 NZD = 8.0996 BWP
28 июн 2025 1 BWP = 0.1236 NZD 1 NZD = 8.0918 BWP
29 июн 2025 1 BWP = 0.1236 NZD 1 NZD = 8.09 BWP
30 июн 2025 1 BWP = 0.124 NZD 1 NZD = 8.067 BWP

Jul 2025

ДатаBWP-NZDNZD-BWP
01 июл 2025 1 BWP = 0.1237 NZD 1 NZD = 8.0837 BWP
02 июл 2025 1 BWP = 0.1241 NZD 1 NZD = 8.0606 BWP
03 июл 2025 1 BWP = 0.1247 NZD 1 NZD = 8.0182 BWP
04 июл 2025 1 BWP = 0.1246 NZD 1 NZD = 8.0287 BWP
05 июл 2025 1 BWP = 0.1246 NZD 1 NZD = 8.0275 BWP
06 июл 2025 1 BWP = 0.1244 NZD 1 NZD = 8.0414 BWP
07 июл 2025 1 BWP = 0.1249 NZD 1 NZD = 8.0037 BWP
08 июл 2025 1 BWP = 0.1247 NZD 1 NZD = 8.0182 BWP
09 июл 2025 1 BWP = 0.1251 NZD 1 NZD = 7.9929 BWP
10 июл 2025 1 BWP = 0.1247 NZD 1 NZD = 8.0203 BWP
11 июл 2025 1 BWP = 0.1245 NZD 1 NZD = 8.0342 BWP
12 июл 2025 1 BWP = 0.1247 NZD 1 NZD = 8.0207 BWP
13 июл 2025 1 BWP = 0.1247 NZD 1 NZD = 8.0187 BWP
14 июл 2025 1 BWP = 0.1251 NZD 1 NZD = 7.9915 BWP
15 июл 2025 1 BWP = 0.124 NZD 1 NZD = 8.0626 BWP
16 июл 2025 1 BWP = 0.1246 NZD 1 NZD = 8.0263 BWP

Курсы обмена и другая информация BWP-NZD и NZD-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Новозеландец (NZD) – это валюта, которая используется в следующей стране: Новая Зеландия. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Новая Зеландия). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats