currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена BWP-NZD and NZD-BWP – 2026 г.

Курсы обмена BWP-NZD and NZD-BWP – 2026 г.

Курсы обмена BWP-NZD и NZD-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-NZD и NZD-BWP за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2026
1 BWP = 0,1264 NZD
1 NZD = 7,9137 BWP

Jan 2026

ДатаBWP-NZDNZD-BWP
01 янв 2026 1 BWP = 0.1323 NZD 1 NZD = 7.5587 BWP
02 янв 2026 1 BWP = 0.1241 NZD 1 NZD = 8.0605 BWP
03 янв 2026 1 BWP = 0.1242 NZD 1 NZD = 8.0542 BWP
04 янв 2026 1 BWP = 0.1242 NZD 1 NZD = 8.0542 BWP
05 янв 2026 1 BWP = 0.13 NZD 1 NZD = 7.6938 BWP
06 янв 2026 1 BWP = 0.1244 NZD 1 NZD = 8.0373 BWP
07 янв 2026 1 BWP = 0.1293 NZD 1 NZD = 7.7321 BWP
08 янв 2026 1 BWP = 0.1298 NZD 1 NZD = 7.702 BWP
09 янв 2026 1 BWP = 0.1302 NZD 1 NZD = 7.6834 BWP
10 янв 2026 1 BWP = 0.13 NZD 1 NZD = 7.6938 BWP
11 янв 2026 1 BWP = 0.13 NZD 1 NZD = 7.6952 BWP
12 янв 2026 1 BWP = 0.13 NZD 1 NZD = 7.6916 BWP
13 янв 2026 1 BWP = 0.1298 NZD 1 NZD = 7.7045 BWP
14 янв 2026 1 BWP = 0.1303 NZD 1 NZD = 7.6742 BWP
15 янв 2026 1 BWP = 0.1304 NZD 1 NZD = 7.6691 BWP
16 янв 2026 1 BWP = 0.13 NZD 1 NZD = 7.6927 BWP
17 янв 2026 1 BWP = 0.13 NZD 1 NZD = 7.6916 BWP
18 янв 2026 1 BWP = 0.13 NZD 1 NZD = 7.6916 BWP
19 янв 2026 1 BWP = 0.129 NZD 1 NZD = 7.7499 BWP
20 янв 2026 1 BWP = 0.1283 NZD 1 NZD = 7.7922 BWP
21 янв 2026 1 BWP = 0.1279 NZD 1 NZD = 7.8188 BWP
22 янв 2026 1 BWP = 0.128 NZD 1 NZD = 7.813 BWP
23 янв 2026 1 BWP = 0.1221 NZD 1 NZD = 8.1931 BWP
24 янв 2026 1 BWP = 0.1221 NZD 1 NZD = 8.1911 BWP
25 янв 2026 1 BWP = 0.1234 NZD 1 NZD = 8.1064 BWP
26 янв 2026 1 BWP = 0.1274 NZD 1 NZD = 7.8505 BWP
27 янв 2026 1 BWP = 0.127 NZD 1 NZD = 7.8711 BWP
28 янв 2026 1 BWP = 0.1267 NZD 1 NZD = 7.8948 BWP
29 янв 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9405 BWP
30 янв 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9287 BWP
31 янв 2026 1 BWP = 0.126 NZD 1 NZD = 7.9393 BWP

Feb 2026

ДатаBWP-NZDNZD-BWP
01 фев 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9576 BWP
02 фев 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9284 BWP
03 фев 2026 1 BWP = 0.1201 NZD 1 NZD = 8.3239 BWP
04 фев 2026 1 BWP = 0.126 NZD 1 NZD = 7.9375 BWP
05 фев 2026 1 BWP = 0.126 NZD 1 NZD = 7.9374 BWP
06 фев 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9333 BWP
07 фев 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9428 BWP
08 фев 2026 1 BWP = 0.1269 NZD 1 NZD = 7.8827 BWP
09 фев 2026 1 BWP = 0.126 NZD 1 NZD = 7.9387 BWP
10 фев 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9263 BWP
11 фев 2026 1 BWP = 0.1259 NZD 1 NZD = 7.941 BWP
12 фев 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9575 BWP
13 фев 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9443 BWP
14 фев 2026 1 BWP = 0.1256 NZD 1 NZD = 7.9592 BWP
15 фев 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9256 BWP
16 фев 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9428 BWP
17 фев 2026 1 BWP = 0.1257 NZD 1 NZD = 7.958 BWP
18 фев 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9086 BWP
19 фев 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9288 BWP
20 фев 2026 1 BWP = 0.1268 NZD 1 NZD = 7.8873 BWP
21 фев 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9117 BWP
22 фев 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9117 BWP
23 фев 2026 1 BWP = 0.1268 NZD 1 NZD = 7.8852 BWP
24 фев 2026 1 BWP = 0.1273 NZD 1 NZD = 7.8537 BWP
25 фев 2026 1 BWP = 0.1274 NZD 1 NZD = 7.8483 BWP
26 фев 2026 1 BWP = 0.127 NZD 1 NZD = 7.871 BWP
27 фев 2026 1 BWP = 0.1271 NZD 1 NZD = 7.8689 BWP
28 фев 2026 1 BWP = 0.1269 NZD 1 NZD = 7.8801 BWP

Mar 2026

ДатаBWP-NZDNZD-BWP
01 мар 2026 1 BWP = 0.1271 NZD 1 NZD = 7.8677 BWP
02 мар 2026 1 BWP = 0.1268 NZD 1 NZD = 7.8848 BWP
03 мар 2026 1 BWP = 0.1263 NZD 1 NZD = 7.9153 BWP
04 мар 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9251 BWP
05 мар 2026 1 BWP = 0.1255 NZD 1 NZD = 7.9656 BWP
06 мар 2026 1 BWP = 0.1254 NZD 1 NZD = 7.9714 BWP
07 мар 2026 1 BWP = 0.1256 NZD 1 NZD = 7.9645 BWP
08 мар 2026 1 BWP = 0.1256 NZD 1 NZD = 7.9645 BWP
09 мар 2026 1 BWP = 0.1245 NZD 1 NZD = 8.0341 BWP
10 мар 2026 1 BWP = 0.1259 NZD 1 NZD = 7.943 BWP
11 мар 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9298 BWP
12 мар 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9537 BWP
13 мар 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9463 BWP
14 мар 2026 1 BWP = 0.127 NZD 1 NZD = 7.8716 BWP
15 мар 2026 1 BWP = 0.127 NZD 1 NZD = 7.8716 BWP
16 мар 2026 1 BWP = 0.1255 NZD 1 NZD = 7.9686 BWP
17 мар 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9416 BWP
18 мар 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9272 BWP
19 мар 2026 1 BWP = 0.1263 NZD 1 NZD = 7.9196 BWP
20 мар 2026 1 BWP = 0.1251 NZD 1 NZD = 7.9963 BWP
21 мар 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9484 BWP
22 мар 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9484 BWP
23 мар 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9452 BWP
24 мар 2026 1 BWP = 0.1253 NZD 1 NZD = 7.9819 BWP
25 мар 2026 1 BWP = 0.126 NZD 1 NZD = 7.9394 BWP
26 мар 2026 1 BWP = 0.126 NZD 1 NZD = 7.936 BWP
27 мар 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9332 BWP
28 мар 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9212 BWP
29 мар 2026 1 BWP = 0.1271 NZD 1 NZD = 7.8703 BWP
30 мар 2026 1 BWP = 0.1267 NZD 1 NZD = 7.8913 BWP
31 мар 2026 1 BWP = 0.1266 NZD 1 NZD = 7.9016 BWP

Apr 2026

ДатаBWP-NZDNZD-BWP
01 апр 2026 1 BWP = 0.1273 NZD 1 NZD = 7.8524 BWP
02 апр 2026 1 BWP = 0.1278 NZD 1 NZD = 7.8226 BWP
03 апр 2026 1 BWP = 0.1279 NZD 1 NZD = 7.8179 BWP
04 апр 2026 1 BWP = 0.1283 NZD 1 NZD = 7.7915 BWP
05 апр 2026 1 BWP = 0.1279 NZD 1 NZD = 7.8182 BWP
06 апр 2026 1 BWP = 0.1277 NZD 1 NZD = 7.8313 BWP
07 апр 2026 1 BWP = 0.1284 NZD 1 NZD = 7.7883 BWP
08 апр 2026 1 BWP = 0.1279 NZD 1 NZD = 7.8189 BWP
09 апр 2026 1 BWP = 0.1273 NZD 1 NZD = 7.8535 BWP
10 апр 2026 1 BWP = 0.1275 NZD 1 NZD = 7.8452 BWP
11 апр 2026 1 BWP = 0.1278 NZD 1 NZD = 7.8219 BWP
12 апр 2026 1 BWP = 0.1275 NZD 1 NZD = 7.8441 BWP
13 апр 2026 1 BWP = 0.1274 NZD 1 NZD = 7.8502 BWP
14 апр 2026 1 BWP = 0.1265 NZD 1 NZD = 7.9053 BWP
15 апр 2026 1 BWP = 0.1264 NZD 1 NZD = 7.9134 BWP
16 апр 2026 1 BWP = 0.1265 NZD 1 NZD = 7.9065 BWP
17 апр 2026 1 BWP = 0.1267 NZD 1 NZD = 7.8949 BWP
18 апр 2026 1 BWP = 0.1273 NZD 1 NZD = 7.8577 BWP
19 апр 2026 1 BWP = 0.1265 NZD 1 NZD = 7.9041 BWP
20 апр 2026 1 BWP = 0.1269 NZD 1 NZD = 7.8793 BWP
21 апр 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9228 BWP
22 апр 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9484 BWP
23 апр 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9444 BWP
24 апр 2026 1 BWP = 0.1257 NZD 1 NZD = 7.954 BWP
25 апр 2026 1 BWP = 0.1258 NZD 1 NZD = 7.95 BWP
26 апр 2026 1 BWP = 0.1262 NZD 1 NZD = 7.925 BWP
27 апр 2026 1 BWP = 0.1255 NZD 1 NZD = 7.969 BWP
28 апр 2026 1 BWP = 0.126 NZD 1 NZD = 7.9369 BWP
29 апр 2026 1 BWP = 0.1263 NZD 1 NZD = 7.9204 BWP
30 апр 2026 1 BWP = 0.1252 NZD 1 NZD = 7.9858 BWP

May 2026

ДатаBWP-NZDNZD-BWP
01 май 2026 1 BWP = 0.1248 NZD 1 NZD = 8.015 BWP
02 май 2026 1 BWP = 0.1248 NZD 1 NZD = 8.0158 BWP
03 май 2026 1 BWP = 0.1247 NZD 1 NZD = 8.0219 BWP
04 май 2026 1 BWP = 0.1252 NZD 1 NZD = 7.9865 BWP
05 май 2026 1 BWP = 0.1251 NZD 1 NZD = 7.9955 BWP
06 май 2026 1 BWP = 0.125 NZD 1 NZD = 7.9993 BWP
07 май 2026 1 BWP = 0.1248 NZD 1 NZD = 8.011 BWP
08 май 2026 1 BWP = 0.125 NZD 1 NZD = 8.0016 BWP
09 май 2026 1 BWP = 0.1252 NZD 1 NZD = 7.9897 BWP
10 май 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9569 BWP
11 май 2026 1 BWP = 0.125 NZD 1 NZD = 7.9992 BWP
12 май 2026 1 BWP = 0.1246 NZD 1 NZD = 8.0283 BWP
13 май 2026 1 BWP = 0.1252 NZD 1 NZD = 7.9875 BWP
14 май 2026 1 BWP = 0.1196 NZD 1 NZD = 8.3588 BWP
15 май 2026 1 BWP = 0.121 NZD 1 NZD = 8.2663 BWP
16 май 2026 1 BWP = 0.1205 NZD 1 NZD = 8.296 BWP
17 май 2026 1 BWP = 0.1205 NZD 1 NZD = 8.296 BWP
18 май 2026 1 BWP = 0.1256 NZD 1 NZD = 7.9637 BWP
19 май 2026 1 BWP = 0.126 NZD 1 NZD = 7.9393 BWP
20 май 2026 1 BWP = 0.1261 NZD 1 NZD = 7.932 BWP
21 май 2026 1 BWP = 0.126 NZD 1 NZD = 7.9374 BWP
22 май 2026 1 BWP = 0.1263 NZD 1 NZD = 7.9207 BWP
23 май 2026 1 BWP = 0.1265 NZD 1 NZD = 7.9055 BWP
24 май 2026 1 BWP = 0.1265 NZD 1 NZD = 7.9055 BWP
25 май 2026 1 BWP = 0.1267 NZD 1 NZD = 7.8934 BWP
26 май 2026 1 BWP = 0.1274 NZD 1 NZD = 7.8519 BWP
27 май 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9224 BWP
28 май 2026 1 BWP = 0.1259 NZD 1 NZD = 7.9406 BWP
29 май 2026 1 BWP = 0.1249 NZD 1 NZD = 8.0083 BWP
30 май 2026 1 BWP = 0.1245 NZD 1 NZD = 8.0312 BWP
31 май 2026 1 BWP = 0.1246 NZD 1 NZD = 8.0265 BWP

Jun 2026

ДатаBWP-NZDNZD-BWP
01 июн 2026 1 BWP = 0.1251 NZD 1 NZD = 7.996 BWP
02 июн 2026 1 BWP = 0.1258 NZD 1 NZD = 7.9505 BWP
03 июн 2026 1 BWP = 0.1265 NZD 1 NZD = 7.9072 BWP

Jul 2026

ДатаBWP-NZDNZD-BWP
01 июл 2026 1 BWP = 0.1233 NZD 1 NZD = 8.1089 BWP
02 июл 2026 1 BWP = 0.13 NZD 1 NZD = 7.6906 BWP
03 июл 2026 1 BWP = 0.1299 NZD 1 NZD = 7.6983 BWP
04 июл 2026 1 BWP = 0.1299 NZD 1 NZD = 7.6996 BWP
05 июл 2026 1 BWP = 0.1298 NZD 1 NZD = 7.7043 BWP
06 июл 2026 1 BWP = 0.1302 NZD 1 NZD = 7.683 BWP
07 июл 2026 1 BWP = 0.1301 NZD 1 NZD = 7.6853 BWP
08 июл 2026 1 BWP = 0.1294 NZD 1 NZD = 7.7286 BWP
09 июл 2026 1 BWP = 0.1284 NZD 1 NZD = 7.7879 BWP
10 июл 2026 1 BWP = 0.1282 NZD 1 NZD = 7.8031 BWP
11 июл 2026 1 BWP = 0.1283 NZD 1 NZD = 7.796 BWP
12 июл 2026 1 BWP = 0.1276 NZD 1 NZD = 7.8381 BWP
13 июл 2026 1 BWP = 0.1276 NZD 1 NZD = 7.8375 BWP
14 июл 2026 1 BWP = 0.1265 NZD 1 NZD = 7.906 BWP
15 июл 2026 1 BWP = 0.1266 NZD 1 NZD = 7.8999 BWP
16 июл 2026 1 BWP = 0.1261 NZD 1 NZD = 7.9275 BWP
17 июл 2026 1 BWP = 0.126 NZD 1 NZD = 7.9372 BWP
18 июл 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9544 BWP
19 июл 2026 1 BWP = 0.1257 NZD 1 NZD = 7.9544 BWP
20 июл 2026 1 BWP = 0.1193 NZD 1 NZD = 8.3822 BWP
21 июл 2026 1 BWP = 0.1197 NZD 1 NZD = 8.3566 BWP
22 июл 2026 1 BWP = 0.1262 NZD 1 NZD = 7.9238 BWP

Курсы обмена и другая информация BWP-NZD и NZD-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Новозеландец (NZD) – это валюта, которая используется в следующей стране: Новая Зеландия. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Новая Зеландия). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats