> Курсы обмена BWP-PEN and PEN-BWP – 2025 г.

Курсы обмена BWP-PEN and PEN-BWP – 2025 г.

Курсы обмена BWP-PEN и PEN-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-PEN и PEN-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BWP = 0,2684 PEN

1 PEN = 3,7254 BWP

1 г. 2 г. 3 г.

BWP на PENPEN на BWP

Jan 2025

Дата	BWP-PEN	PEN-BWP
01 янв 2025	1 BWP = 0.2691 PEN	1 PEN = 3.7161 BWP
02 янв 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7027 BWP
03 янв 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
04 янв 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
05 янв 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
06 янв 2025	1 BWP = 0.2716 PEN	1 PEN = 3.6814 BWP
07 янв 2025	1 BWP = 0.2715 PEN	1 PEN = 3.6827 BWP
08 янв 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7111 BWP
09 янв 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7128 BWP
10 янв 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7405 BWP
11 янв 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
12 янв 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
13 янв 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7531 BWP
14 янв 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
15 янв 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7204 BWP
16 янв 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
17 янв 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
18 янв 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
19 янв 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
20 янв 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
21 янв 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
22 янв 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
23 янв 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
24 янв 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7116 BWP
25 янв 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
26 янв 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
27 янв 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7306 BWP
28 янв 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7203 BWP
29 янв 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7264 BWP
30 янв 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7298 BWP
31 янв 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP

Feb 2025

Дата	BWP-PEN	PEN-BWP
01 фев 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
02 фев 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
03 фев 2025	1 BWP = 0.2652 PEN	1 PEN = 3.7709 BWP
04 фев 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
05 фев 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7389 BWP
06 фев 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7398 BWP
07 фев 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7221 BWP
08 фев 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 фев 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
10 фев 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
11 фев 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7355 BWP
12 фев 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
13 фев 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
14 фев 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
15 фев 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
16 фев 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
17 фев 2025	1 BWP = 0.268 PEN	1 PEN = 3.7312 BWP
18 фев 2025	1 BWP = 0.2676 PEN	1 PEN = 3.737 BWP
19 фев 2025	1 BWP = 0.2659 PEN	1 PEN = 3.7606 BWP
20 фев 2025	1 BWP = 0.2666 PEN	1 PEN = 3.7515 BWP
21 фев 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
22 фев 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
23 фев 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
24 фев 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7415 BWP
25 фев 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7388 BWP
26 фев 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7446 BWP
27 фев 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
28 фев 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP

Mar 2025

Дата	BWP-PEN	PEN-BWP
01 мар 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7135 BWP
02 мар 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7227 BWP
03 мар 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7422 BWP
04 мар 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP
05 мар 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7478 BWP
06 мар 2025	1 BWP = 0.2667 PEN	1 PEN = 3.75 BWP
07 мар 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
08 мар 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 мар 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
10 мар 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7382 BWP
11 мар 2025	1 BWP = 0.2683 PEN	1 PEN = 3.7275 BWP
12 мар 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7419 BWP
13 мар 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
14 мар 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7133 BWP
15 мар 2025	1 BWP = 0.2693 PEN	1 PEN = 3.714 BWP
16 мар 2025	1 BWP = 0.2692 PEN	1 PEN = 3.7154 BWP
17 мар 2025	1 BWP = 0.2689 PEN	1 PEN = 3.7184 BWP
18 мар 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
19 мар 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7434 BWP
20 мар 2025	1 BWP = 0.2657 PEN	1 PEN = 3.7638 BWP
21 мар 2025	1 BWP = 0.2656 PEN	1 PEN = 3.7652 BWP
22 мар 2025	1 BWP = 0.2658 PEN	1 PEN = 3.7616 BWP
23 мар 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7414 BWP
24 мар 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7481 BWP
25 мар 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
26 мар 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP
27 мар 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7561 BWP
28 мар 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
29 мар 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7074 BWP
30 мар 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6938 BWP
31 мар 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP

Apr 2025

Дата	BWP-PEN	PEN-BWP
01 апр 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7543 BWP
02 апр 2025	1 BWP = 0.2654 PEN	1 PEN = 3.7684 BWP
03 апр 2025	1 BWP = 0.2655 PEN	1 PEN = 3.7662 BWP
04 апр 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7902 BWP
05 апр 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
06 апр 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
07 апр 2025	1 BWP = 0.2617 PEN	1 PEN = 3.8218 BWP
08 апр 2025	1 BWP = 0.2611 PEN	1 PEN = 3.8298 BWP
09 апр 2025	1 BWP = 0.264 PEN	1 PEN = 3.7878 BWP
10 апр 2025	1 BWP = 0.2663 PEN	1 PEN = 3.7546 BWP
11 апр 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7421 BWP
12 апр 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7367 BWP
13 апр 2025	1 BWP = 0.2679 PEN	1 PEN = 3.7332 BWP
14 апр 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7018 BWP
15 апр 2025	1 BWP = 0.2708 PEN	1 PEN = 3.6923 BWP
16 апр 2025	1 BWP = 0.2717 PEN	1 PEN = 3.6811 BWP
17 апр 2025	1 BWP = 0.2704 PEN	1 PEN = 3.6988 BWP
18 апр 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
19 апр 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
20 апр 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
21 апр 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
22 апр 2025	1 BWP = 0.2713 PEN	1 PEN = 3.6861 BWP
23 апр 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6942 BWP
24 апр 2025	1 BWP = 0.2696 PEN	1 PEN = 3.7094 BWP
25 апр 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
26 апр 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7562 BWP
27 апр 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7562 BWP
28 апр 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7354 BWP
29 апр 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7238 BWP
30 апр 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7336 BWP

May 2025

Дата	BWP-PEN	PEN-BWP
01 май 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7336 BWP
02 май 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
03 май 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
04 май 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
05 май 2025	1 BWP = 0.2688 PEN	1 PEN = 3.72 BWP
06 май 2025	1 BWP = 0.2703 PEN	1 PEN = 3.6998 BWP
07 май 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7104 BWP
08 май 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7083 BWP
09 май 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
10 май 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
11 май 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7213 BWP
12 май 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
13 май 2025	1 BWP = 0.2678 PEN	1 PEN = 3.734 BWP
14 май 2025	1 BWP = 0.27 PEN	1 PEN = 3.7042 BWP
15 май 2025	1 BWP = 0.2711 PEN	1 PEN = 3.6889 BWP
16 май 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
17 май 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
18 май 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
19 май 2025	1 BWP = 0.2725 PEN	1 PEN = 3.6703 BWP
20 май 2025	1 BWP = 0.2735 PEN	1 PEN = 3.6562 BWP
21 май 2025	1 BWP = 0.2747 PEN	1 PEN = 3.6407 BWP
22 май 2025	1 BWP = 0.2725 PEN	1 PEN = 3.6692 BWP
23 май 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
24 май 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
25 май 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
26 май 2025	1 BWP = 0.2731 PEN	1 PEN = 3.6622 BWP
27 май 2025	1 BWP = 0.2724 PEN	1 PEN = 3.6705 BWP
28 май 2025	1 BWP = 0.2709 PEN	1 PEN = 3.6915 BWP
29 май 2025	1 BWP = 0.27 PEN	1 PEN = 3.7039 BWP
30 май 2025	1 BWP = 0.2697 PEN	1 PEN = 3.708 BWP
31 май 2025	1 BWP = 0.2697 PEN	1 PEN = 3.708 BWP

Jun 2025

Дата	BWP-PEN	PEN-BWP
01 июн 2025	1 BWP = 0.2701 PEN	1 PEN = 3.703 BWP
02 июн 2025	1 BWP = 0.2696 PEN	1 PEN = 3.7091 BWP
03 июн 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7076 BWP
04 июн 2025	1 BWP = 0.2698 PEN	1 PEN = 3.7071 BWP
05 июн 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6936 BWP
06 июн 2025	1 BWP = 0.271 PEN	1 PEN = 3.6894 BWP
07 июн 2025	1 BWP = 0.271 PEN	1 PEN = 3.6901 BWP
08 июн 2025	1 BWP = 0.271 PEN	1 PEN = 3.6901 BWP
09 июн 2025	1 BWP = 0.2735 PEN	1 PEN = 3.6562 BWP
10 июн 2025	1 BWP = 0.272 PEN	1 PEN = 3.677 BWP
11 июн 2025	1 BWP = 0.2711 PEN	1 PEN = 3.6884 BWP
12 июн 2025	1 BWP = 0.2723 PEN	1 PEN = 3.6721 BWP
13 июн 2025	1 BWP = 0.2685 PEN	1 PEN = 3.724 BWP
14 июн 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7239 BWP
15 июн 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7239 BWP
16 июн 2025	1 BWP = 0.2711 PEN	1 PEN = 3.6881 BWP
17 июн 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7106 BWP
18 июн 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7358 BWP
19 июн 2025	1 BWP = 0.2666 PEN	1 PEN = 3.751 BWP
20 июн 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7533 BWP
21 июн 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7532 BWP
22 июн 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7532 BWP
23 июн 2025	1 BWP = 0.2663 PEN	1 PEN = 3.7555 BWP
24 июн 2025	1 BWP = 0.2695 PEN	1 PEN = 3.71 BWP
25 июн 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7301 BWP
26 июн 2025	1 BWP = 0.2691 PEN	1 PEN = 3.7159 BWP
27 июн 2025	1 BWP = 0.2655 PEN	1 PEN = 3.7668 BWP
28 июн 2025	1 BWP = 0.2655 PEN	1 PEN = 3.7667 BWP
29 июн 2025	1 BWP = 0.2655 PEN	1 PEN = 3.7667 BWP
30 июн 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7489 BWP

Jul 2025

Дата	BWP-PEN	PEN-BWP
01 июл 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7338 BWP
02 июл 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7262 BWP
03 июл 2025	1 BWP = 0.2696 PEN	1 PEN = 3.7092 BWP
04 июл 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7353 BWP
05 июл 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7353 BWP
06 июл 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7353 BWP
07 июл 2025	1 BWP = 0.266 PEN	1 PEN = 3.7599 BWP
08 июл 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7445 BWP
09 июл 2025	1 BWP = 0.2657 PEN	1 PEN = 3.7636 BWP
10 июл 2025	1 BWP = 0.2659 PEN	1 PEN = 3.7604 BWP
11 июл 2025	1 BWP = 0.2656 PEN	1 PEN = 3.7651 BWP
12 июл 2025	1 BWP = 0.2656 PEN	1 PEN = 3.7651 BWP
13 июл 2025	1 BWP = 0.2657 PEN	1 PEN = 3.7637 BWP
14 июл 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7537 BWP
15 июл 2025	1 BWP = 0.2652 PEN	1 PEN = 3.7711 BWP
16 июл 2025	1 BWP = 0.2636 PEN	1 PEN = 3.793 BWP

Курсы обмена и другая информация BWP-PEN и PEN-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Перуанский Сол (PEN) – это валюта, которая используется в следующей стране: Перу. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Перу). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости