> Курсы обмена BWP-PGK and PGK-BWP – 2025 г.

Курсы обмена BWP-PGK and PGK-BWP – 2025 г.

Курсы обмена BWP-PGK и PGK-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-PGK и PGK-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BWP = 0,2949 PGK

1 PGK = 3,3915 BWP

1 г. 2 г. 3 г.

BWP на PGKPGK на BWP

Jan 2025

Дата	BWP-PGK	PGK-BWP
01 янв 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4289 BWP
02 янв 2025	1 BWP = 0.2922 PGK	1 PGK = 3.4223 BWP
03 янв 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
04 янв 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
05 янв 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
06 янв 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4567 BWP
07 янв 2025	1 BWP = 0.2934 PGK	1 PGK = 3.408 BWP
08 янв 2025	1 BWP = 0.2861 PGK	1 PGK = 3.4953 BWP
09 янв 2025	1 BWP = 0.286 PGK	1 PGK = 3.4959 BWP
10 янв 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5109 BWP
11 янв 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
12 янв 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
13 янв 2025	1 BWP = 0.2835 PGK	1 PGK = 3.5277 BWP
14 янв 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4571 BWP
15 янв 2025	1 BWP = 0.2901 PGK	1 PGK = 3.4473 BWP
16 янв 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4422 BWP
17 янв 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4342 BWP
18 янв 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
19 янв 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
20 янв 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
21 янв 2025	1 BWP = 0.2926 PGK	1 PGK = 3.4179 BWP
22 янв 2025	1 BWP = 0.2926 PGK	1 PGK = 3.418 BWP
23 янв 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4576 BWP
24 янв 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
25 янв 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
26 янв 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
27 янв 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4587 BWP
28 янв 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4182 BWP
29 янв 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4185 BWP
30 янв 2025	1 BWP = 0.2938 PGK	1 PGK = 3.4042 BWP
31 янв 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP

Feb 2025

Дата	BWP-PGK	PGK-BWP
01 фев 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP
02 фев 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4206 BWP
03 фев 2025	1 BWP = 0.2855 PGK	1 PGK = 3.5027 BWP
04 фев 2025	1 BWP = 0.2915 PGK	1 PGK = 3.4302 BWP
05 фев 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4581 BWP
06 фев 2025	1 BWP = 0.2932 PGK	1 PGK = 3.4104 BWP
07 фев 2025	1 BWP = 0.2904 PGK	1 PGK = 3.444 BWP
08 фев 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
09 фев 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
10 фев 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3948 BWP
11 фев 2025	1 BWP = 0.2943 PGK	1 PGK = 3.3983 BWP
12 фев 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4431 BWP
13 фев 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4428 BWP
14 фев 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4298 BWP
15 фев 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
16 фев 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
17 фев 2025	1 BWP = 0.2914 PGK	1 PGK = 3.4317 BWP
18 фев 2025	1 BWP = 0.2958 PGK	1 PGK = 3.3805 BWP
19 фев 2025	1 BWP = 0.2906 PGK	1 PGK = 3.441 BWP
20 фев 2025	1 BWP = 0.29 PGK	1 PGK = 3.4482 BWP
21 фев 2025	1 BWP = 0.2967 PGK	1 PGK = 3.3709 BWP
22 фев 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
23 фев 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
24 фев 2025	1 BWP = 0.2965 PGK	1 PGK = 3.3732 BWP
25 фев 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4212 BWP
26 фев 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3942 BWP
27 фев 2025	1 BWP = 0.2916 PGK	1 PGK = 3.429 BWP
28 фев 2025	1 BWP = 0.291 PGK	1 PGK = 3.4365 BWP

Mar 2025

Дата	BWP-PGK	PGK-BWP
01 мар 2025	1 BWP = 0.2872 PGK	1 PGK = 3.4821 BWP
02 мар 2025	1 BWP = 0.2894 PGK	1 PGK = 3.455 BWP
03 мар 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4586 BWP
04 мар 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
05 мар 2025	1 BWP = 0.2969 PGK	1 PGK = 3.3681 BWP
06 мар 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3524 BWP
07 мар 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
08 мар 2025	1 BWP = 0.2971 PGK	1 PGK = 3.3656 BWP
09 мар 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
10 мар 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4046 BWP
11 мар 2025	1 BWP = 0.2965 PGK	1 PGK = 3.373 BWP
12 мар 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4054 BWP
13 мар 2025	1 BWP = 0.2948 PGK	1 PGK = 3.3923 BWP
14 мар 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3735 BWP
15 мар 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3146 BWP
16 мар 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3523 BWP
17 мар 2025	1 BWP = 0.3024 PGK	1 PGK = 3.3065 BWP
18 мар 2025	1 BWP = 0.3029 PGK	1 PGK = 3.3012 BWP
19 мар 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3083 BWP
20 мар 2025	1 BWP = 0.2952 PGK	1 PGK = 3.3874 BWP
21 мар 2025	1 BWP = 0.2974 PGK	1 PGK = 3.3625 BWP
22 мар 2025	1 BWP = 0.3019 PGK	1 PGK = 3.3118 BWP
23 мар 2025	1 BWP = 0.3003 PGK	1 PGK = 3.3302 BWP
24 мар 2025	1 BWP = 0.2997 PGK	1 PGK = 3.3362 BWP
25 мар 2025	1 BWP = 0.2999 PGK	1 PGK = 3.334 BWP
26 мар 2025	1 BWP = 0.301 PGK	1 PGK = 3.3222 BWP
27 мар 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3176 BWP
28 мар 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3145 BWP
29 мар 2025	1 BWP = 0.3022 PGK	1 PGK = 3.3087 BWP
30 мар 2025	1 BWP = 0.302 PGK	1 PGK = 3.3115 BWP
31 мар 2025	1 BWP = 0.2961 PGK	1 PGK = 3.3776 BWP

Apr 2025

Дата	BWP-PGK	PGK-BWP
01 апр 2025	1 BWP = 0.2964 PGK	1 PGK = 3.374 BWP
02 апр 2025	1 BWP = 0.298 PGK	1 PGK = 3.3553 BWP
03 апр 2025	1 BWP = 0.2953 PGK	1 PGK = 3.3866 BWP
04 апр 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3739 BWP
05 апр 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3743 BWP
06 апр 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3743 BWP
07 апр 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4577 BWP
08 апр 2025	1 BWP = 0.2876 PGK	1 PGK = 3.4767 BWP
09 апр 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4345 BWP
10 апр 2025	1 BWP = 0.2918 PGK	1 PGK = 3.4274 BWP
11 апр 2025	1 BWP = 0.2936 PGK	1 PGK = 3.4064 BWP
12 апр 2025	1 BWP = 0.2963 PGK	1 PGK = 3.375 BWP
13 апр 2025	1 BWP = 0.2956 PGK	1 PGK = 3.3829 BWP
14 апр 2025	1 BWP = 0.2981 PGK	1 PGK = 3.3546 BWP
15 апр 2025	1 BWP = 0.2952 PGK	1 PGK = 3.387 BWP
16 апр 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3738 BWP
17 апр 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
18 апр 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
19 апр 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
20 апр 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
21 апр 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
22 апр 2025	1 BWP = 0.3028 PGK	1 PGK = 3.3022 BWP
23 апр 2025	1 BWP = 0.2985 PGK	1 PGK = 3.3499 BWP
24 апр 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3074 BWP
25 апр 2025	1 BWP = 0.296 PGK	1 PGK = 3.378 BWP
26 апр 2025	1 BWP = 0.2941 PGK	1 PGK = 3.4008 BWP
27 апр 2025	1 BWP = 0.2941 PGK	1 PGK = 3.4008 BWP
28 апр 2025	1 BWP = 0.3021 PGK	1 PGK = 3.3106 BWP
29 апр 2025	1 BWP = 0.3035 PGK	1 PGK = 3.2953 BWP
30 апр 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3528 BWP

May 2025

Дата	BWP-PGK	PGK-BWP
01 май 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3529 BWP
02 май 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
03 май 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
04 май 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
05 май 2025	1 BWP = 0.3009 PGK	1 PGK = 3.3234 BWP
06 май 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3179 BWP
07 май 2025	1 BWP = 0.306 PGK	1 PGK = 3.2681 BWP
08 май 2025	1 BWP = 0.3062 PGK	1 PGK = 3.2654 BWP
09 май 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2667 BWP
10 май 2025	1 BWP = 0.2998 PGK	1 PGK = 3.3359 BWP

Курсы обмена и другая информация BWP-PGK и PGK-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Папуа-Новой Гвинеи Кина (PGK) – это валюта, которая используется в следующей стране: Папуа Новая Гвинея. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Папуа Новая Гвинея). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости