> Курсы обмена BWP-RON and RON-BWP – 2025 г.

Курсы обмена BWP-RON and RON-BWP – 2025 г.

Курсы обмена BWP-RON и RON-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-RON и RON-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BWP = 0,3364 RON

1 RON = 2,9726 BWP

1 г. 2 г. 3 г.

BWP на RONRON на BWP

Jan 2025

Дата	BWP-RON	RON-BWP
01 янв 2025	1 BWP = 0.3435 RON	1 RON = 2.9116 BWP
02 янв 2025	1 BWP = 0.3464 RON	1 RON = 2.8871 BWP
03 янв 2025	1 BWP = 0.3475 RON	1 RON = 2.878 BWP
04 янв 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
05 янв 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
06 янв 2025	1 BWP = 0.3444 RON	1 RON = 2.9037 BWP
07 янв 2025	1 BWP = 0.3453 RON	1 RON = 2.8964 BWP
08 янв 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
09 янв 2025	1 BWP = 0.3445 RON	1 RON = 2.9024 BWP
10 янв 2025	1 BWP = 0.3428 RON	1 RON = 2.9169 BWP
11 янв 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
12 янв 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
13 янв 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
14 янв 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
15 янв 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
16 янв 2025	1 BWP = 0.3449 RON	1 RON = 2.8996 BWP
17 янв 2025	1 BWP = 0.346 RON	1 RON = 2.8905 BWP
18 янв 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
19 янв 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
20 янв 2025	1 BWP = 0.3452 RON	1 RON = 2.8965 BWP
21 янв 2025	1 BWP = 0.3453 RON	1 RON = 2.8958 BWP
22 янв 2025	1 BWP = 0.3443 RON	1 RON = 2.9046 BWP
23 янв 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
24 янв 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
25 янв 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
26 янв 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
27 янв 2025	1 BWP = 0.341 RON	1 RON = 2.9328 BWP
28 янв 2025	1 BWP = 0.3427 RON	1 RON = 2.9179 BWP
29 янв 2025	1 BWP = 0.3434 RON	1 RON = 2.9119 BWP
30 янв 2025	1 BWP = 0.3454 RON	1 RON = 2.8954 BWP
31 янв 2025	1 BWP = 0.3442 RON	1 RON = 2.9049 BWP

Feb 2025

Дата	BWP-RON	RON-BWP
01 фев 2025	1 BWP = 0.3448 RON	1 RON = 2.8998 BWP
02 фев 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
03 фев 2025	1 BWP = 0.3449 RON	1 RON = 2.8991 BWP
04 фев 2025	1 BWP = 0.3451 RON	1 RON = 2.8978 BWP
05 фев 2025	1 BWP = 0.3441 RON	1 RON = 2.906 BWP
06 фев 2025	1 BWP = 0.3456 RON	1 RON = 2.8939 BWP
07 фев 2025	1 BWP = 0.3466 RON	1 RON = 2.8854 BWP
08 фев 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
09 фев 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
10 фев 2025	1 BWP = 0.3482 RON	1 RON = 2.8716 BWP
11 фев 2025	1 BWP = 0.3478 RON	1 RON = 2.8755 BWP
12 фев 2025	1 BWP = 0.3465 RON	1 RON = 2.8859 BWP
13 фев 2025	1 BWP = 0.347 RON	1 RON = 2.8817 BWP
14 фев 2025	1 BWP = 0.3444 RON	1 RON = 2.9039 BWP
15 фев 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
16 фев 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
17 фев 2025	1 BWP = 0.3442 RON	1 RON = 2.9054 BWP
18 фев 2025	1 BWP = 0.3446 RON	1 RON = 2.9016 BWP
19 фев 2025	1 BWP = 0.3448 RON	1 RON = 2.9005 BWP
20 фев 2025	1 BWP = 0.3457 RON	1 RON = 2.8926 BWP
21 фев 2025	1 BWP = 0.3453 RON	1 RON = 2.8962 BWP
22 фев 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
23 фев 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
24 фев 2025	1 BWP = 0.3455 RON	1 RON = 2.8946 BWP
25 фев 2025	1 BWP = 0.3447 RON	1 RON = 2.9011 BWP
26 фев 2025	1 BWP = 0.3439 RON	1 RON = 2.9081 BWP
27 фев 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
28 фев 2025	1 BWP = 0.3455 RON	1 RON = 2.8948 BWP

Mar 2025

Дата	BWP-RON	RON-BWP
01 мар 2025	1 BWP = 0.3464 RON	1 RON = 2.8872 BWP
02 мар 2025	1 BWP = 0.3455 RON	1 RON = 2.8945 BWP
03 мар 2025	1 BWP = 0.3456 RON	1 RON = 2.8938 BWP
04 мар 2025	1 BWP = 0.3414 RON	1 RON = 2.9295 BWP
05 мар 2025	1 BWP = 0.3388 RON	1 RON = 2.9513 BWP
06 мар 2025	1 BWP = 0.3366 RON	1 RON = 2.9705 BWP
07 мар 2025	1 BWP = 0.3372 RON	1 RON = 2.9658 BWP
08 мар 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
09 мар 2025	1 BWP = 0.3374 RON	1 RON = 2.9642 BWP
10 мар 2025	1 BWP = 0.3358 RON	1 RON = 2.9779 BWP
11 мар 2025	1 BWP = 0.3366 RON	1 RON = 2.9706 BWP
12 мар 2025	1 BWP = 0.333 RON	1 RON = 3.0032 BWP
13 мар 2025	1 BWP = 0.3347 RON	1 RON = 2.988 BWP
14 мар 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
15 мар 2025	1 BWP = 0.3365 RON	1 RON = 2.9714 BWP
16 мар 2025	1 BWP = 0.3365 RON	1 RON = 2.9715 BWP
17 мар 2025	1 BWP = 0.336 RON	1 RON = 2.9764 BWP
18 мар 2025	1 BWP = 0.3357 RON	1 RON = 2.9786 BWP
19 мар 2025	1 BWP = 0.3349 RON	1 RON = 2.9857 BWP
20 мар 2025	1 BWP = 0.3355 RON	1 RON = 2.9809 BWP
21 мар 2025	1 BWP = 0.3366 RON	1 RON = 2.971 BWP
22 мар 2025	1 BWP = 0.3381 RON	1 RON = 2.9581 BWP
23 мар 2025	1 BWP = 0.3375 RON	1 RON = 2.963 BWP
24 мар 2025	1 BWP = 0.3377 RON	1 RON = 2.9615 BWP
25 мар 2025	1 BWP = 0.3382 RON	1 RON = 2.9566 BWP
26 мар 2025	1 BWP = 0.3367 RON	1 RON = 2.9699 BWP
27 мар 2025	1 BWP = 0.3377 RON	1 RON = 2.9608 BWP
28 мар 2025	1 BWP = 0.338 RON	1 RON = 2.9589 BWP
29 мар 2025	1 BWP = 0.3402 RON	1 RON = 2.9392 BWP
30 мар 2025	1 BWP = 0.3399 RON	1 RON = 2.9417 BWP
31 мар 2025	1 BWP = 0.3353 RON	1 RON = 2.9821 BWP

Apr 2025

Дата	BWP-RON	RON-BWP
01 апр 2025	1 BWP = 0.3349 RON	1 RON = 2.9859 BWP
02 апр 2025	1 BWP = 0.333 RON	1 RON = 3.003 BWP
03 апр 2025	1 BWP = 0.331 RON	1 RON = 3.0212 BWP
04 апр 2025	1 BWP = 0.3237 RON	1 RON = 3.0893 BWP
05 апр 2025	1 BWP = 0.3241 RON	1 RON = 3.0854 BWP
06 апр 2025	1 BWP = 0.3241 RON	1 RON = 3.0854 BWP
07 апр 2025	1 BWP = 0.3225 RON	1 RON = 3.101 BWP
08 апр 2025	1 BWP = 0.3234 RON	1 RON = 3.0917 BWP
09 апр 2025	1 BWP = 0.3179 RON	1 RON = 3.1452 BWP
10 апр 2025	1 BWP = 0.3196 RON	1 RON = 3.1293 BWP
11 апр 2025	1 BWP = 0.3188 RON	1 RON = 3.1367 BWP
12 апр 2025	1 BWP = 0.315 RON	1 RON = 3.175 BWP
13 апр 2025	1 BWP = 0.3153 RON	1 RON = 3.1711 BWP
14 апр 2025	1 BWP = 0.3178 RON	1 RON = 3.1469 BWP
15 апр 2025	1 BWP = 0.3186 RON	1 RON = 3.139 BWP
16 апр 2025	1 BWP = 0.3202 RON	1 RON = 3.1233 BWP
17 апр 2025	1 BWP = 0.318 RON	1 RON = 3.1445 BWP
18 апр 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
19 апр 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
20 апр 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
21 апр 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
22 апр 2025	1 BWP = 0.3172 RON	1 RON = 3.1525 BWP
23 апр 2025	1 BWP = 0.3193 RON	1 RON = 3.1323 BWP
24 апр 2025	1 BWP = 0.3199 RON	1 RON = 3.1258 BWP
25 апр 2025	1 BWP = 0.3178 RON	1 RON = 3.1462 BWP
26 апр 2025	1 BWP = 0.318 RON	1 RON = 3.145 BWP
27 апр 2025	1 BWP = 0.318 RON	1 RON = 3.145 BWP
28 апр 2025	1 BWP = 0.3196 RON	1 RON = 3.1292 BWP
29 апр 2025	1 BWP = 0.3207 RON	1 RON = 3.1185 BWP
30 апр 2025	1 BWP = 0.3197 RON	1 RON = 3.1276 BWP

May 2025

Дата	BWP-RON	RON-BWP
01 май 2025	1 BWP = 0.32 RON	1 RON = 3.1253 BWP
02 май 2025	1 BWP = 0.3224 RON	1 RON = 3.102 BWP
03 май 2025	1 BWP = 0.3228 RON	1 RON = 3.0978 BWP
04 май 2025	1 BWP = 0.3228 RON	1 RON = 3.0978 BWP
05 май 2025	1 BWP = 0.3236 RON	1 RON = 3.0905 BWP
06 май 2025	1 BWP = 0.3301 RON	1 RON = 3.0294 BWP
07 май 2025	1 BWP = 0.3311 RON	1 RON = 3.0204 BWP
08 май 2025	1 BWP = 0.3345 RON	1 RON = 2.9898 BWP
09 май 2025	1 BWP = 0.3356 RON	1 RON = 2.9798 BWP
10 май 2025	1 BWP = 0.3357 RON	1 RON = 2.979 BWP

Курсы обмена и другая информация BWP-RON и RON-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Румынский Лей (RON) – это валюта, которая используется в следующей стране: Румуния. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Румуния). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости