> Курсы обмена BWP-SDG and SDG-BWP – 2025 г.

Курсы обмена BWP-SDG and SDG-BWP – 2025 г.

Курсы обмена BWP-SDG и SDG-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-SDG и SDG-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BWP = 43,5172 SDG

1 SDG = 0,023 BWP

1 г. 2 г. 3 г.

BWP на SDGSDG на BWP

Jan 2025

Дата	BWP-SDG	SDG-BWP
01 янв 2025	1 BWP = 43.2145 SDG	1 SDG = 0.0231 BWP
02 янв 2025	1 BWP = 43.2447 SDG	1 SDG = 0.0231 BWP
03 янв 2025	1 BWP = 43.2684 SDG	1 SDG = 0.0231 BWP
04 янв 2025	1 BWP = 43.3497 SDG	1 SDG = 0.0231 BWP
05 янв 2025	1 BWP = 43.3497 SDG	1 SDG = 0.0231 BWP
06 янв 2025	1 BWP = 43.385 SDG	1 SDG = 0.023 BWP
07 янв 2025	1 BWP = 43.3438 SDG	1 SDG = 0.0231 BWP
08 янв 2025	1 BWP = 42.8355 SDG	1 SDG = 0.0233 BWP
09 янв 2025	1 BWP = 42.8834 SDG	1 SDG = 0.0233 BWP
10 янв 2025	1 BWP = 42.7025 SDG	1 SDG = 0.0234 BWP
11 янв 2025	1 BWP = 42.5144 SDG	1 SDG = 0.0235 BWP
12 янв 2025	1 BWP = 42.5144 SDG	1 SDG = 0.0235 BWP
13 янв 2025	1 BWP = 42.4427 SDG	1 SDG = 0.0236 BWP
14 янв 2025	1 BWP = 42.6488 SDG	1 SDG = 0.0234 BWP
15 янв 2025	1 BWP = 42.8272 SDG	1 SDG = 0.0233 BWP
16 янв 2025	1 BWP = 42.8513 SDG	1 SDG = 0.0233 BWP
17 янв 2025	1 BWP = 43.0183 SDG	1 SDG = 0.0232 BWP
18 янв 2025	1 BWP = 43.0321 SDG	1 SDG = 0.0232 BWP
19 янв 2025	1 BWP = 43.0321 SDG	1 SDG = 0.0232 BWP
20 янв 2025	1 BWP = 42.9719 SDG	1 SDG = 0.0233 BWP
21 янв 2025	1 BWP = 43.1809 SDG	1 SDG = 0.0232 BWP
22 янв 2025	1 BWP = 43.4134 SDG	1 SDG = 0.023 BWP
23 янв 2025	1 BWP = 43.2779 SDG	1 SDG = 0.0231 BWP
24 янв 2025	1 BWP = 43.5877 SDG	1 SDG = 0.0229 BWP
25 янв 2025	1 BWP = 43.6821 SDG	1 SDG = 0.0229 BWP
26 янв 2025	1 BWP = 43.6821 SDG	1 SDG = 0.0229 BWP
27 янв 2025	1 BWP = 43.2986 SDG	1 SDG = 0.0231 BWP
28 янв 2025	1 BWP = 43.1461 SDG	1 SDG = 0.0232 BWP
29 янв 2025	1 BWP = 43.1529 SDG	1 SDG = 0.0232 BWP
30 янв 2025	1 BWP = 43.3872 SDG	1 SDG = 0.023 BWP
31 янв 2025	1 BWP = 43.1652 SDG	1 SDG = 0.0232 BWP

Feb 2025

Дата	BWP-SDG	SDG-BWP
01 фев 2025	1 BWP = 43.1652 SDG	1 SDG = 0.0232 BWP
02 фев 2025	1 BWP = 43.0935 SDG	1 SDG = 0.0232 BWP
03 фев 2025	1 BWP = 42.7784 SDG	1 SDG = 0.0234 BWP
04 фев 2025	1 BWP = 43.034 SDG	1 SDG = 0.0232 BWP
05 фев 2025	1 BWP = 43.2874 SDG	1 SDG = 0.0231 BWP
06 фев 2025	1 BWP = 43.2292 SDG	1 SDG = 0.0231 BWP
07 фев 2025	1 BWP = 43.4195 SDG	1 SDG = 0.023 BWP
08 фев 2025	1 BWP = 43.2535 SDG	1 SDG = 0.0231 BWP
09 фев 2025	1 BWP = 43.2535 SDG	1 SDG = 0.0231 BWP
10 фев 2025	1 BWP = 43.3841 SDG	1 SDG = 0.023 BWP
11 фев 2025	1 BWP = 43.3707 SDG	1 SDG = 0.0231 BWP
12 фев 2025	1 BWP = 43.4119 SDG	1 SDG = 0.023 BWP
13 фев 2025	1 BWP = 43.5243 SDG	1 SDG = 0.023 BWP
14 фев 2025	1 BWP = 43.5531 SDG	1 SDG = 0.023 BWP
15 фев 2025	1 BWP = 43.6983 SDG	1 SDG = 0.0229 BWP
16 фев 2025	1 BWP = 43.6983 SDG	1 SDG = 0.0229 BWP
17 фев 2025	1 BWP = 43.5399 SDG	1 SDG = 0.023 BWP
18 фев 2025	1 BWP = 43.5088 SDG	1 SDG = 0.023 BWP
19 фев 2025	1 BWP = 43.4101 SDG	1 SDG = 0.023 BWP
20 фев 2025	1 BWP = 43.4183 SDG	1 SDG = 0.023 BWP
21 фев 2025	1 BWP = 43.6414 SDG	1 SDG = 0.0229 BWP
22 фев 2025	1 BWP = 43.6456 SDG	1 SDG = 0.0229 BWP
23 фев 2025	1 BWP = 43.6456 SDG	1 SDG = 0.0229 BWP
24 фев 2025	1 BWP = 43.641 SDG	1 SDG = 0.0229 BWP
25 фев 2025	1 BWP = 43.6678 SDG	1 SDG = 0.0229 BWP
26 фев 2025	1 BWP = 43.5581 SDG	1 SDG = 0.023 BWP
27 фев 2025	1 BWP = 43.5549 SDG	1 SDG = 0.023 BWP
28 фев 2025	1 BWP = 43.4261 SDG	1 SDG = 0.023 BWP

Mar 2025

Дата	BWP-SDG	SDG-BWP
01 мар 2025	1 BWP = 43.4465 SDG	1 SDG = 0.023 BWP
02 мар 2025	1 BWP = 43.1969 SDG	1 SDG = 0.0231 BWP
03 мар 2025	1 BWP = 43.1498 SDG	1 SDG = 0.0232 BWP
04 мар 2025	1 BWP = 43.4839 SDG	1 SDG = 0.023 BWP
05 мар 2025	1 BWP = 43.7579 SDG	1 SDG = 0.0229 BWP
06 мар 2025	1 BWP = 43.9004 SDG	1 SDG = 0.0228 BWP
07 мар 2025	1 BWP = 44.1789 SDG	1 SDG = 0.0226 BWP
08 мар 2025	1 BWP = 44.1276 SDG	1 SDG = 0.0227 BWP
09 мар 2025	1 BWP = 44.1482 SDG	1 SDG = 0.0227 BWP
10 мар 2025	1 BWP = 43.8201 SDG	1 SDG = 0.0228 BWP
11 мар 2025	1 BWP = 44.058 SDG	1 SDG = 0.0227 BWP
12 мар 2025	1 BWP = 43.8125 SDG	1 SDG = 0.0228 BWP
13 мар 2025	1 BWP = 43.877 SDG	1 SDG = 0.0228 BWP
14 мар 2025	1 BWP = 44.1398 SDG	1 SDG = 0.0227 BWP
15 мар 2025	1 BWP = 44.2168 SDG	1 SDG = 0.0226 BWP
16 мар 2025	1 BWP = 44.0736 SDG	1 SDG = 0.0227 BWP
17 мар 2025	1 BWP = 44.1885 SDG	1 SDG = 0.0226 BWP
18 мар 2025	1 BWP = 44.2651 SDG	1 SDG = 0.0226 BWP
19 мар 2025	1 BWP = 44.1851 SDG	1 SDG = 0.0226 BWP
20 мар 2025	1 BWP = 44.0393 SDG	1 SDG = 0.0227 BWP
21 мар 2025	1 BWP = 44.0856 SDG	1 SDG = 0.0227 BWP
22 мар 2025	1 BWP = 44.1894 SDG	1 SDG = 0.0226 BWP
23 мар 2025	1 BWP = 44.0431 SDG	1 SDG = 0.0227 BWP
24 мар 2025	1 BWP = 43.9565 SDG	1 SDG = 0.0227 BWP
25 мар 2025	1 BWP = 44.1016 SDG	1 SDG = 0.0227 BWP
26 мар 2025	1 BWP = 43.8413 SDG	1 SDG = 0.0228 BWP
27 мар 2025	1 BWP = 43.9499 SDG	1 SDG = 0.0228 BWP
28 мар 2025	1 BWP = 43.9588 SDG	1 SDG = 0.0227 BWP
29 мар 2025	1 BWP = 44.429 SDG	1 SDG = 0.0225 BWP
30 мар 2025	1 BWP = 44.316 SDG	1 SDG = 0.0226 BWP
31 мар 2025	1 BWP = 43.7764 SDG	1 SDG = 0.0228 BWP

Apr 2025

Дата	BWP-SDG	SDG-BWP
01 апр 2025	1 BWP = 43.7207 SDG	1 SDG = 0.0229 BWP
02 апр 2025	1 BWP = 43.3635 SDG	1 SDG = 0.0231 BWP
03 апр 2025	1 BWP = 43.3577 SDG	1 SDG = 0.0231 BWP
04 апр 2025	1 BWP = 43.2152 SDG	1 SDG = 0.0231 BWP
05 апр 2025	1 BWP = 42.8498 SDG	1 SDG = 0.0233 BWP
06 апр 2025	1 BWP = 42.8498 SDG	1 SDG = 0.0233 BWP
07 апр 2025	1 BWP = 42.6743 SDG	1 SDG = 0.0234 BWP
08 апр 2025	1 BWP = 42.5643 SDG	1 SDG = 0.0235 BWP
09 апр 2025	1 BWP = 42.3645 SDG	1 SDG = 0.0236 BWP
10 апр 2025	1 BWP = 42.5457 SDG	1 SDG = 0.0235 BWP
11 апр 2025	1 BWP = 43.0302 SDG	1 SDG = 0.0232 BWP
12 апр 2025	1 BWP = 43.1446 SDG	1 SDG = 0.0232 BWP
13 апр 2025	1 BWP = 43.0447 SDG	1 SDG = 0.0232 BWP
14 апр 2025	1 BWP = 43.3981 SDG	1 SDG = 0.023 BWP
15 апр 2025	1 BWP = 43.4955 SDG	1 SDG = 0.023 BWP
16 апр 2025	1 BWP = 43.595 SDG	1 SDG = 0.0229 BWP
17 апр 2025	1 BWP = 43.5909 SDG	1 SDG = 0.0229 BWP
18 апр 2025	1 BWP = 43.5914 SDG	1 SDG = 0.0229 BWP
19 апр 2025	1 BWP = 43.5915 SDG	1 SDG = 0.0229 BWP
20 апр 2025	1 BWP = 43.5915 SDG	1 SDG = 0.0229 BWP
21 апр 2025	1 BWP = 43.5917 SDG	1 SDG = 0.0229 BWP
22 апр 2025	1 BWP = 43.9575 SDG	1 SDG = 0.0227 BWP
23 апр 2025	1 BWP = 43.9611 SDG	1 SDG = 0.0227 BWP
24 апр 2025	1 BWP = 43.8964 SDG	1 SDG = 0.0228 BWP
25 апр 2025	1 BWP = 43.5666 SDG	1 SDG = 0.023 BWP
26 апр 2025	1 BWP = 43.5669 SDG	1 SDG = 0.023 BWP
27 апр 2025	1 BWP = 43.5669 SDG	1 SDG = 0.023 BWP
28 апр 2025	1 BWP = 43.7937 SDG	1 SDG = 0.0228 BWP
29 апр 2025	1 BWP = 43.9985 SDG	1 SDG = 0.0227 BWP
30 апр 2025	1 BWP = 43.8771 SDG	1 SDG = 0.0228 BWP

May 2025

Дата	BWP-SDG	SDG-BWP
01 май 2025	1 BWP = 43.7329 SDG	1 SDG = 0.0229 BWP
02 май 2025	1 BWP = 44.096 SDG	1 SDG = 0.0227 BWP
03 май 2025	1 BWP = 44.0005 SDG	1 SDG = 0.0227 BWP
04 май 2025	1 BWP = 44.0005 SDG	1 SDG = 0.0227 BWP
05 май 2025	1 BWP = 44.2673 SDG	1 SDG = 0.0226 BWP
06 май 2025	1 BWP = 44.2923 SDG	1 SDG = 0.0226 BWP
07 май 2025	1 BWP = 44.2875 SDG	1 SDG = 0.0226 BWP
08 май 2025	1 BWP = 44.3611 SDG	1 SDG = 0.0225 BWP
09 май 2025	1 BWP = 44.3051 SDG	1 SDG = 0.0226 BWP
10 май 2025	1 BWP = 44.3051 SDG	1 SDG = 0.0226 BWP

Курсы обмена и другая информация BWP-SDG и SDG-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Суданский Фунт (SDG) – это валюта, которая используется в следующей стране: Судан. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Судан). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости