currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена BWP-SRD and SRD-BWP – 2025 г.

Курсы обмена BWP-SRD and SRD-BWP – 2025 г.

Курсы обмена BWP-SRD и SRD-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-SRD и SRD-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 BWP = 2,6007 SRD
1 SRD = 0,3845 BWP

Jan 2025

ДатаBWP-SRDSRD-BWP
01 янв 2025 1 BWP = 2.5342 SRD 1 SRD = 0.3946 BWP
02 янв 2025 1 BWP = 2.536 SRD 1 SRD = 0.3943 BWP
03 янв 2025 1 BWP = 2.5235 SRD 1 SRD = 0.3963 BWP
04 янв 2025 1 BWP = 2.5248 SRD 1 SRD = 0.3961 BWP
05 янв 2025 1 BWP = 2.5248 SRD 1 SRD = 0.3961 BWP
06 янв 2025 1 BWP = 2.527 SRD 1 SRD = 0.3957 BWP
07 янв 2025 1 BWP = 2.5214 SRD 1 SRD = 0.3966 BWP
08 янв 2025 1 BWP = 2.4999 SRD 1 SRD = 0.4 BWP
09 янв 2025 1 BWP = 2.5045 SRD 1 SRD = 0.3993 BWP
10 янв 2025 1 BWP = 2.4911 SRD 1 SRD = 0.4014 BWP
11 янв 2025 1 BWP = 2.4833 SRD 1 SRD = 0.4027 BWP
12 янв 2025 1 BWP = 2.4833 SRD 1 SRD = 0.4027 BWP
13 янв 2025 1 BWP = 2.4791 SRD 1 SRD = 0.4034 BWP
14 янв 2025 1 BWP = 2.4908 SRD 1 SRD = 0.4015 BWP
15 янв 2025 1 BWP = 2.5016 SRD 1 SRD = 0.3997 BWP
16 янв 2025 1 BWP = 2.503 SRD 1 SRD = 0.3995 BWP
17 янв 2025 1 BWP = 2.5127 SRD 1 SRD = 0.398 BWP
18 янв 2025 1 BWP = 2.51 SRD 1 SRD = 0.3984 BWP
19 янв 2025 1 BWP = 2.51 SRD 1 SRD = 0.3984 BWP
20 янв 2025 1 BWP = 2.5065 SRD 1 SRD = 0.399 BWP
21 янв 2025 1 BWP = 2.5187 SRD 1 SRD = 0.397 BWP
22 янв 2025 1 BWP = 2.5358 SRD 1 SRD = 0.3943 BWP
23 янв 2025 1 BWP = 2.5261 SRD 1 SRD = 0.3959 BWP
24 янв 2025 1 BWP = 2.546 SRD 1 SRD = 0.3928 BWP
25 янв 2025 1 BWP = 2.5515 SRD 1 SRD = 0.3919 BWP
26 янв 2025 1 BWP = 2.5515 SRD 1 SRD = 0.3919 BWP
27 янв 2025 1 BWP = 2.5291 SRD 1 SRD = 0.3954 BWP
28 янв 2025 1 BWP = 2.5202 SRD 1 SRD = 0.3968 BWP
29 янв 2025 1 BWP = 2.5206 SRD 1 SRD = 0.3967 BWP
30 янв 2025 1 BWP = 2.5343 SRD 1 SRD = 0.3946 BWP
31 янв 2025 1 BWP = 2.5213 SRD 1 SRD = 0.3966 BWP

Feb 2025

ДатаBWP-SRDSRD-BWP
01 фев 2025 1 BWP = 2.5209 SRD 1 SRD = 0.3967 BWP
02 фев 2025 1 BWP = 2.5167 SRD 1 SRD = 0.3973 BWP
03 фев 2025 1 BWP = 2.4983 SRD 1 SRD = 0.4003 BWP
04 фев 2025 1 BWP = 2.5137 SRD 1 SRD = 0.3978 BWP
05 фев 2025 1 BWP = 2.5285 SRD 1 SRD = 0.3955 BWP
06 фев 2025 1 BWP = 2.5251 SRD 1 SRD = 0.396 BWP
07 фев 2025 1 BWP = 2.5362 SRD 1 SRD = 0.3943 BWP
08 фев 2025 1 BWP = 2.5265 SRD 1 SRD = 0.3958 BWP
09 фев 2025 1 BWP = 2.5265 SRD 1 SRD = 0.3958 BWP
10 фев 2025 1 BWP = 2.5341 SRD 1 SRD = 0.3946 BWP
11 фев 2025 1 BWP = 2.5376 SRD 1 SRD = 0.3941 BWP
12 фев 2025 1 BWP = 2.5393 SRD 1 SRD = 0.3938 BWP
13 фев 2025 1 BWP = 2.5495 SRD 1 SRD = 0.3922 BWP
14 фев 2025 1 BWP = 2.5617 SRD 1 SRD = 0.3904 BWP
15 фев 2025 1 BWP = 2.561 SRD 1 SRD = 0.3905 BWP
16 фев 2025 1 BWP = 2.561 SRD 1 SRD = 0.3905 BWP
17 фев 2025 1 BWP = 2.5518 SRD 1 SRD = 0.3919 BWP
18 фев 2025 1 BWP = 2.5486 SRD 1 SRD = 0.3924 BWP
19 фев 2025 1 BWP = 2.5439 SRD 1 SRD = 0.3931 BWP
20 фев 2025 1 BWP = 2.5524 SRD 1 SRD = 0.3918 BWP
21 фев 2025 1 BWP = 2.5769 SRD 1 SRD = 0.3881 BWP
22 фев 2025 1 BWP = 2.5826 SRD 1 SRD = 0.3872 BWP
23 фев 2025 1 BWP = 2.5826 SRD 1 SRD = 0.3872 BWP
24 фев 2025 1 BWP = 2.5824 SRD 1 SRD = 0.3872 BWP
25 фев 2025 1 BWP = 2.5759 SRD 1 SRD = 0.3882 BWP
26 фев 2025 1 BWP = 2.57 SRD 1 SRD = 0.3891 BWP
27 фев 2025 1 BWP = 2.5691 SRD 1 SRD = 0.3892 BWP
28 фев 2025 1 BWP = 2.5625 SRD 1 SRD = 0.3902 BWP

Mar 2025

ДатаBWP-SRDSRD-BWP
01 мар 2025 1 BWP = 2.5694 SRD 1 SRD = 0.3892 BWP
02 мар 2025 1 BWP = 2.5479 SRD 1 SRD = 0.3925 BWP
03 мар 2025 1 BWP = 2.5467 SRD 1 SRD = 0.3927 BWP
04 мар 2025 1 BWP = 2.5734 SRD 1 SRD = 0.3886 BWP
05 мар 2025 1 BWP = 2.5996 SRD 1 SRD = 0.3847 BWP
06 мар 2025 1 BWP = 2.6059 SRD 1 SRD = 0.3837 BWP
07 мар 2025 1 BWP = 2.628 SRD 1 SRD = 0.3805 BWP
08 мар 2025 1 BWP = 2.63 SRD 1 SRD = 0.3802 BWP
09 мар 2025 1 BWP = 2.6301 SRD 1 SRD = 0.3802 BWP
10 мар 2025 1 BWP = 2.5974 SRD 1 SRD = 0.385 BWP
11 мар 2025 1 BWP = 2.6284 SRD 1 SRD = 0.3805 BWP
12 мар 2025 1 BWP = 2.6134 SRD 1 SRD = 0.3826 BWP
13 мар 2025 1 BWP = 2.6406 SRD 1 SRD = 0.3787 BWP
14 мар 2025 1 BWP = 2.6622 SRD 1 SRD = 0.3756 BWP
15 мар 2025 1 BWP = 2.6721 SRD 1 SRD = 0.3742 BWP
16 мар 2025 1 BWP = 2.6703 SRD 1 SRD = 0.3745 BWP
17 мар 2025 1 BWP = 2.6704 SRD 1 SRD = 0.3745 BWP
18 мар 2025 1 BWP = 2.6954 SRD 1 SRD = 0.371 BWP
19 мар 2025 1 BWP = 2.6777 SRD 1 SRD = 0.3735 BWP
20 мар 2025 1 BWP = 2.6877 SRD 1 SRD = 0.3721 BWP
21 мар 2025 1 BWP = 2.6807 SRD 1 SRD = 0.373 BWP
22 мар 2025 1 BWP = 2.6725 SRD 1 SRD = 0.3742 BWP
23 мар 2025 1 BWP = 2.6888 SRD 1 SRD = 0.3719 BWP
24 мар 2025 1 BWP = 2.6855 SRD 1 SRD = 0.3724 BWP
25 мар 2025 1 BWP = 2.6933 SRD 1 SRD = 0.3713 BWP
26 мар 2025 1 BWP = 2.6538 SRD 1 SRD = 0.3768 BWP
27 мар 2025 1 BWP = 2.6607 SRD 1 SRD = 0.3758 BWP
28 мар 2025 1 BWP = 2.6683 SRD 1 SRD = 0.3748 BWP
29 мар 2025 1 BWP = 2.711 SRD 1 SRD = 0.3689 BWP
30 мар 2025 1 BWP = 2.6957 SRD 1 SRD = 0.371 BWP
31 мар 2025 1 BWP = 2.6644 SRD 1 SRD = 0.3753 BWP

Apr 2025

ДатаBWP-SRDSRD-BWP
01 апр 2025 1 BWP = 2.6615 SRD 1 SRD = 0.3757 BWP
02 апр 2025 1 BWP = 2.6448 SRD 1 SRD = 0.3781 BWP
03 апр 2025 1 BWP = 2.6465 SRD 1 SRD = 0.3779 BWP
04 апр 2025 1 BWP = 2.6303 SRD 1 SRD = 0.3802 BWP
05 апр 2025 1 BWP = 2.615 SRD 1 SRD = 0.3824 BWP
06 апр 2025 1 BWP = 2.615 SRD 1 SRD = 0.3824 BWP
07 апр 2025 1 BWP = 2.6043 SRD 1 SRD = 0.384 BWP
08 апр 2025 1 BWP = 2.5939 SRD 1 SRD = 0.3855 BWP
09 апр 2025 1 BWP = 2.5999 SRD 1 SRD = 0.3846 BWP
10 апр 2025 1 BWP = 2.599 SRD 1 SRD = 0.3848 BWP
11 апр 2025 1 BWP = 2.6278 SRD 1 SRD = 0.3805 BWP
12 апр 2025 1 BWP = 2.6617 SRD 1 SRD = 0.3757 BWP
13 апр 2025 1 BWP = 2.6372 SRD 1 SRD = 0.3792 BWP
14 апр 2025 1 BWP = 2.6604 SRD 1 SRD = 0.3759 BWP
15 апр 2025 1 BWP = 2.6909 SRD 1 SRD = 0.3716 BWP
16 апр 2025 1 BWP = 2.6643 SRD 1 SRD = 0.3753 BWP
17 апр 2025 1 BWP = 2.6977 SRD 1 SRD = 0.3707 BWP
18 апр 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
19 апр 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
20 апр 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
21 апр 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
22 апр 2025 1 BWP = 2.7195 SRD 1 SRD = 0.3677 BWP
23 апр 2025 1 BWP = 2.6984 SRD 1 SRD = 0.3706 BWP
24 апр 2025 1 BWP = 2.6938 SRD 1 SRD = 0.3712 BWP
25 апр 2025 1 BWP = 2.6707 SRD 1 SRD = 0.3744 BWP
26 апр 2025 1 BWP = 2.6757 SRD 1 SRD = 0.3737 BWP
27 апр 2025 1 BWP = 2.6757 SRD 1 SRD = 0.3737 BWP
28 апр 2025 1 BWP = 2.6897 SRD 1 SRD = 0.3718 BWP
29 апр 2025 1 BWP = 2.7 SRD 1 SRD = 0.3704 BWP
30 апр 2025 1 BWP = 2.6925 SRD 1 SRD = 0.3714 BWP

May 2025

ДатаBWP-SRDSRD-BWP
01 май 2025 1 BWP = 2.6835 SRD 1 SRD = 0.3726 BWP
02 май 2025 1 BWP = 2.7056 SRD 1 SRD = 0.3696 BWP
03 май 2025 1 BWP = 2.6983 SRD 1 SRD = 0.3706 BWP
04 май 2025 1 BWP = 2.6983 SRD 1 SRD = 0.3706 BWP
05 май 2025 1 BWP = 2.7147 SRD 1 SRD = 0.3684 BWP
06 май 2025 1 BWP = 2.7181 SRD 1 SRD = 0.3679 BWP
07 май 2025 1 BWP = 2.7177 SRD 1 SRD = 0.368 BWP
08 май 2025 1 BWP = 2.7199 SRD 1 SRD = 0.3677 BWP
09 май 2025 1 BWP = 2.675 SRD 1 SRD = 0.3738 BWP

Курсы обмена и другая информация BWP-SRD и SRD-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Суринамский Доллар (SRD) – это валюта, которая используется в следующей стране: Суринам. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Суринам). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats