currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена BWP-SRD and SRD-BWP – 2026 г.

Курсы обмена BWP-SRD and SRD-BWP – 2026 г.

Курсы обмена BWP-SRD и SRD-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-SRD и SRD-BWP за 2026 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2026
1 BWP = 2,7913 SRD
1 SRD = 0,3583 BWP

Jan 2026

ДатаBWP-SRDSRD-BWP
01 янв 2026 1 BWP = 2.9017 SRD 1 SRD = 0.3446 BWP
02 янв 2026 1 BWP = 2.7292 SRD 1 SRD = 0.3664 BWP
03 янв 2026 1 BWP = 2.7304 SRD 1 SRD = 0.3662 BWP
04 янв 2026 1 BWP = 2.7304 SRD 1 SRD = 0.3662 BWP
05 янв 2026 1 BWP = 2.8548 SRD 1 SRD = 0.3503 BWP
06 янв 2026 1 BWP = 2.7548 SRD 1 SRD = 0.363 BWP
07 янв 2026 1 BWP = 2.8665 SRD 1 SRD = 0.3489 BWP
08 янв 2026 1 BWP = 2.8525 SRD 1 SRD = 0.3506 BWP
09 янв 2026 1 BWP = 2.8532 SRD 1 SRD = 0.3505 BWP
10 янв 2026 1 BWP = 2.8458 SRD 1 SRD = 0.3514 BWP
11 янв 2026 1 BWP = 2.844 SRD 1 SRD = 0.3516 BWP
12 янв 2026 1 BWP = 2.8588 SRD 1 SRD = 0.3498 BWP
13 янв 2026 1 BWP = 2.8545 SRD 1 SRD = 0.3503 BWP
14 янв 2026 1 BWP = 2.857 SRD 1 SRD = 0.35 BWP
15 янв 2026 1 BWP = 2.8682 SRD 1 SRD = 0.3487 BWP
16 янв 2026 1 BWP = 2.8649 SRD 1 SRD = 0.3491 BWP
17 янв 2026 1 BWP = 2.8685 SRD 1 SRD = 0.3486 BWP
18 янв 2026 1 BWP = 2.8685 SRD 1 SRD = 0.3486 BWP
19 янв 2026 1 BWP = 2.8636 SRD 1 SRD = 0.3492 BWP
20 янв 2026 1 BWP = 2.8668 SRD 1 SRD = 0.3488 BWP
21 янв 2026 1 BWP = 2.8722 SRD 1 SRD = 0.3482 BWP
22 янв 2026 1 BWP = 2.8754 SRD 1 SRD = 0.3478 BWP
23 янв 2026 1 BWP = 2.7555 SRD 1 SRD = 0.3629 BWP
24 янв 2026 1 BWP = 2.7696 SRD 1 SRD = 0.3611 BWP
25 янв 2026 1 BWP = 2.7696 SRD 1 SRD = 0.3611 BWP
26 янв 2026 1 BWP = 2.8962 SRD 1 SRD = 0.3453 BWP
27 янв 2026 1 BWP = 2.9004 SRD 1 SRD = 0.3448 BWP
28 янв 2026 1 BWP = 2.9283 SRD 1 SRD = 0.3415 BWP
29 янв 2026 1 BWP = 2.9096 SRD 1 SRD = 0.3437 BWP
30 янв 2026 1 BWP = 2.9045 SRD 1 SRD = 0.3443 BWP
31 янв 2026 1 BWP = 2.8857 SRD 1 SRD = 0.3465 BWP

Feb 2026

ДатаBWP-SRDSRD-BWP
01 фев 2026 1 BWP = 2.885 SRD 1 SRD = 0.3466 BWP
02 фев 2026 1 BWP = 2.8878 SRD 1 SRD = 0.3463 BWP
03 фев 2026 1 BWP = 2.7542 SRD 1 SRD = 0.3631 BWP
04 фев 2026 1 BWP = 2.8958 SRD 1 SRD = 0.3453 BWP
05 фев 2026 1 BWP = 2.8614 SRD 1 SRD = 0.3495 BWP
06 фев 2026 1 BWP = 2.8604 SRD 1 SRD = 0.3496 BWP
07 фев 2026 1 BWP = 2.8649 SRD 1 SRD = 0.3491 BWP
08 фев 2026 1 BWP = 2.8649 SRD 1 SRD = 0.3491 BWP
09 фев 2026 1 BWP = 2.8714 SRD 1 SRD = 0.3483 BWP
10 фев 2026 1 BWP = 2.8952 SRD 1 SRD = 0.3454 BWP
11 фев 2026 1 BWP = 2.8914 SRD 1 SRD = 0.3459 BWP
12 фев 2026 1 BWP = 2.8804 SRD 1 SRD = 0.3472 BWP
13 фев 2026 1 BWP = 2.8643 SRD 1 SRD = 0.3491 BWP
14 фев 2026 1 BWP = 2.8655 SRD 1 SRD = 0.349 BWP
15 фев 2026 1 BWP = 2.8655 SRD 1 SRD = 0.349 BWP
16 фев 2026 1 BWP = 2.8716 SRD 1 SRD = 0.3482 BWP
17 фев 2026 1 BWP = 2.864 SRD 1 SRD = 0.3492 BWP
18 фев 2026 1 BWP = 2.8633 SRD 1 SRD = 0.3492 BWP
19 фев 2026 1 BWP = 2.8387 SRD 1 SRD = 0.3523 BWP
20 фев 2026 1 BWP = 2.841 SRD 1 SRD = 0.352 BWP
21 фев 2026 1 BWP = 2.8487 SRD 1 SRD = 0.351 BWP
22 фев 2026 1 BWP = 2.8487 SRD 1 SRD = 0.351 BWP
23 фев 2026 1 BWP = 2.8459 SRD 1 SRD = 0.3514 BWP
24 фев 2026 1 BWP = 2.8476 SRD 1 SRD = 0.3512 BWP
25 фев 2026 1 BWP = 2.8742 SRD 1 SRD = 0.3479 BWP
26 фев 2026 1 BWP = 2.878 SRD 1 SRD = 0.3475 BWP
27 фев 2026 1 BWP = 2.8732 SRD 1 SRD = 0.348 BWP
28 фев 2026 1 BWP = 2.8707 SRD 1 SRD = 0.3483 BWP

Mar 2026

ДатаBWP-SRDSRD-BWP
01 мар 2026 1 BWP = 2.8707 SRD 1 SRD = 0.3483 BWP
02 мар 2026 1 BWP = 2.8461 SRD 1 SRD = 0.3514 BWP
03 мар 2026 1 BWP = 2.8146 SRD 1 SRD = 0.3553 BWP
04 мар 2026 1 BWP = 2.8079 SRD 1 SRD = 0.3561 BWP
05 мар 2026 1 BWP = 2.7911 SRD 1 SRD = 0.3583 BWP
06 мар 2026 1 BWP = 2.7789 SRD 1 SRD = 0.3599 BWP
07 мар 2026 1 BWP = 2.7896 SRD 1 SRD = 0.3585 BWP
08 мар 2026 1 BWP = 2.7896 SRD 1 SRD = 0.3585 BWP
09 мар 2026 1 BWP = 2.7709 SRD 1 SRD = 0.3609 BWP
10 мар 2026 1 BWP = 2.8164 SRD 1 SRD = 0.3551 BWP
11 мар 2026 1 BWP = 2.8005 SRD 1 SRD = 0.3571 BWP
12 мар 2026 1 BWP = 2.7769 SRD 1 SRD = 0.3601 BWP
13 мар 2026 1 BWP = 2.741 SRD 1 SRD = 0.3648 BWP
14 мар 2026 1 BWP = 2.7557 SRD 1 SRD = 0.3629 BWP
15 мар 2026 1 BWP = 2.7557 SRD 1 SRD = 0.3629 BWP
16 мар 2026 1 BWP = 2.7542 SRD 1 SRD = 0.3631 BWP
17 мар 2026 1 BWP = 2.767 SRD 1 SRD = 0.3614 BWP
18 мар 2026 1 BWP = 2.7705 SRD 1 SRD = 0.361 BWP
19 мар 2026 1 BWP = 2.7377 SRD 1 SRD = 0.3653 BWP
20 мар 2026 1 BWP = 2.7509 SRD 1 SRD = 0.3635 BWP
21 мар 2026 1 BWP = 2.7539 SRD 1 SRD = 0.3631 BWP
22 мар 2026 1 BWP = 2.7539 SRD 1 SRD = 0.3631 BWP
23 мар 2026 1 BWP = 2.7476 SRD 1 SRD = 0.364 BWP
24 мар 2026 1 BWP = 2.7241 SRD 1 SRD = 0.3671 BWP
25 мар 2026 1 BWP = 2.7384 SRD 1 SRD = 0.3652 BWP
26 мар 2026 1 BWP = 2.7178 SRD 1 SRD = 0.3679 BWP
27 мар 2026 1 BWP = 2.7243 SRD 1 SRD = 0.3671 BWP
28 мар 2026 1 BWP = 2.7271 SRD 1 SRD = 0.3667 BWP
29 мар 2026 1 BWP = 2.7364 SRD 1 SRD = 0.3654 BWP
30 мар 2026 1 BWP = 2.7277 SRD 1 SRD = 0.3666 BWP
31 мар 2026 1 BWP = 2.727 SRD 1 SRD = 0.3667 BWP

Apr 2026

ДатаBWP-SRDSRD-BWP
01 апр 2026 1 BWP = 2.7485 SRD 1 SRD = 0.3638 BWP
02 апр 2026 1 BWP = 2.7231 SRD 1 SRD = 0.3672 BWP
03 апр 2026 1 BWP = 2.7286 SRD 1 SRD = 0.3665 BWP
04 апр 2026 1 BWP = 2.7286 SRD 1 SRD = 0.3665 BWP
05 апр 2026 1 BWP = 2.7286 SRD 1 SRD = 0.3665 BWP
06 апр 2026 1 BWP = 2.7286 SRD 1 SRD = 0.3665 BWP
07 апр 2026 1 BWP = 2.7367 SRD 1 SRD = 0.3654 BWP
08 апр 2026 1 BWP = 2.7926 SRD 1 SRD = 0.3581 BWP
09 апр 2026 1 BWP = 2.7898 SRD 1 SRD = 0.3585 BWP
10 апр 2026 1 BWP = 2.8002 SRD 1 SRD = 0.3571 BWP
11 апр 2026 1 BWP = 2.7936 SRD 1 SRD = 0.358 BWP
12 апр 2026 1 BWP = 2.7936 SRD 1 SRD = 0.358 BWP
13 апр 2026 1 BWP = 2.7793 SRD 1 SRD = 0.3598 BWP
14 апр 2026 1 BWP = 2.7944 SRD 1 SRD = 0.3579 BWP
15 апр 2026 1 BWP = 2.7897 SRD 1 SRD = 0.3585 BWP
16 апр 2026 1 BWP = 2.7909 SRD 1 SRD = 0.3583 BWP
17 апр 2026 1 BWP = 2.7957 SRD 1 SRD = 0.3577 BWP
18 апр 2026 1 BWP = 2.8055 SRD 1 SRD = 0.3564 BWP
19 апр 2026 1 BWP = 2.8055 SRD 1 SRD = 0.3564 BWP
20 апр 2026 1 BWP = 2.813 SRD 1 SRD = 0.3555 BWP
21 апр 2026 1 BWP = 2.7933 SRD 1 SRD = 0.358 BWP
22 апр 2026 1 BWP = 2.7857 SRD 1 SRD = 0.359 BWP
23 апр 2026 1 BWP = 2.7764 SRD 1 SRD = 0.3602 BWP
24 апр 2026 1 BWP = 2.7617 SRD 1 SRD = 0.3621 BWP
25 апр 2026 1 BWP = 2.7704 SRD 1 SRD = 0.361 BWP
26 апр 2026 1 BWP = 2.7704 SRD 1 SRD = 0.361 BWP
27 апр 2026 1 BWP = 2.7814 SRD 1 SRD = 0.3595 BWP
28 апр 2026 1 BWP = 2.7633 SRD 1 SRD = 0.3619 BWP
29 апр 2026 1 BWP = 2.7709 SRD 1 SRD = 0.3609 BWP
30 апр 2026 1 BWP = 2.7559 SRD 1 SRD = 0.3629 BWP

May 2026

ДатаBWP-SRDSRD-BWP
01 май 2026 1 BWP = 2.7557 SRD 1 SRD = 0.3629 BWP
02 май 2026 1 BWP = 2.7557 SRD 1 SRD = 0.3629 BWP
03 май 2026 1 BWP = 2.7557 SRD 1 SRD = 0.3629 BWP
04 май 2026 1 BWP = 2.759 SRD 1 SRD = 0.3624 BWP
05 май 2026 1 BWP = 2.7551 SRD 1 SRD = 0.363 BWP
06 май 2026 1 BWP = 2.7999 SRD 1 SRD = 0.3572 BWP
07 май 2026 1 BWP = 2.7933 SRD 1 SRD = 0.358 BWP
08 май 2026 1 BWP = 2.7881 SRD 1 SRD = 0.3587 BWP
09 май 2026 1 BWP = 2.7931 SRD 1 SRD = 0.358 BWP
10 май 2026 1 BWP = 2.7931 SRD 1 SRD = 0.358 BWP
11 май 2026 1 BWP = 2.7824 SRD 1 SRD = 0.3594 BWP
12 май 2026 1 BWP = 2.7711 SRD 1 SRD = 0.3609 BWP
13 май 2026 1 BWP = 2.7654 SRD 1 SRD = 0.3616 BWP
14 май 2026 1 BWP = 2.6402 SRD 1 SRD = 0.3788 BWP
15 май 2026 1 BWP = 2.6293 SRD 1 SRD = 0.3803 BWP
16 май 2026 1 BWP = 2.6426 SRD 1 SRD = 0.3784 BWP
17 май 2026 1 BWP = 2.6426 SRD 1 SRD = 0.3784 BWP
18 май 2026 1 BWP = 2.7546 SRD 1 SRD = 0.363 BWP
19 май 2026 1 BWP = 2.7407 SRD 1 SRD = 0.3649 BWP
20 май 2026 1 BWP = 2.7443 SRD 1 SRD = 0.3644 BWP
21 май 2026 1 BWP = 2.7385 SRD 1 SRD = 0.3652 BWP
22 май 2026 1 BWP = 2.7465 SRD 1 SRD = 0.3641 BWP
23 май 2026 1 BWP = 2.7498 SRD 1 SRD = 0.3637 BWP
24 май 2026 1 BWP = 2.7498 SRD 1 SRD = 0.3637 BWP
25 май 2026 1 BWP = 2.7639 SRD 1 SRD = 0.3618 BWP
26 май 2026 1 BWP = 2.7614 SRD 1 SRD = 0.3621 BWP
27 май 2026 1 BWP = 2.7598 SRD 1 SRD = 0.3623 BWP
28 май 2026 1 BWP = 2.7665 SRD 1 SRD = 0.3615 BWP
29 май 2026 1 BWP = 2.7699 SRD 1 SRD = 0.361 BWP
30 май 2026 1 BWP = 2.77 SRD 1 SRD = 0.361 BWP
31 май 2026 1 BWP = 2.77 SRD 1 SRD = 0.361 BWP

Jun 2026

ДатаBWP-SRDSRD-BWP
01 июн 2026 1 BWP = 2.7682 SRD 1 SRD = 0.3612 BWP
02 июн 2026 1 BWP = 2.7828 SRD 1 SRD = 0.3593 BWP
03 июн 2026 1 BWP = 2.7757 SRD 1 SRD = 0.3603 BWP

Jul 2026

ДатаBWP-SRDSRD-BWP
01 июл 2026 1 BWP = 2.6263 SRD 1 SRD = 0.3808 BWP
02 июл 2026 1 BWP = 2.766 SRD 1 SRD = 0.3615 BWP
03 июл 2026 1 BWP = 2.7932 SRD 1 SRD = 0.358 BWP
04 июл 2026 1 BWP = 2.7844 SRD 1 SRD = 0.3591 BWP
05 июл 2026 1 BWP = 2.7844 SRD 1 SRD = 0.3591 BWP
06 июл 2026 1 BWP = 2.7802 SRD 1 SRD = 0.3597 BWP
07 июл 2026 1 BWP = 2.7911 SRD 1 SRD = 0.3583 BWP
08 июл 2026 1 BWP = 2.768 SRD 1 SRD = 0.3613 BWP
09 июл 2026 1 BWP = 2.7696 SRD 1 SRD = 0.3611 BWP
10 июл 2026 1 BWP = 2.7796 SRD 1 SRD = 0.3598 BWP
11 июл 2026 1 BWP = 2.7803 SRD 1 SRD = 0.3597 BWP
12 июл 2026 1 BWP = 2.778 SRD 1 SRD = 0.36 BWP
13 июл 2026 1 BWP = 2.773 SRD 1 SRD = 0.3606 BWP
14 июл 2026 1 BWP = 2.7643 SRD 1 SRD = 0.3618 BWP
15 июл 2026 1 BWP = 2.7709 SRD 1 SRD = 0.3609 BWP
16 июл 2026 1 BWP = 2.7791 SRD 1 SRD = 0.3598 BWP
17 июл 2026 1 BWP = 2.7628 SRD 1 SRD = 0.362 BWP
18 июл 2026 1 BWP = 2.7654 SRD 1 SRD = 0.3616 BWP
19 июл 2026 1 BWP = 2.7654 SRD 1 SRD = 0.3616 BWP
20 июл 2026 1 BWP = 2.6289 SRD 1 SRD = 0.3804 BWP
21 июл 2026 1 BWP = 2.6208 SRD 1 SRD = 0.3816 BWP
22 июл 2026 1 BWP = 2.7678 SRD 1 SRD = 0.3613 BWP
23 июл 2026 1 BWP = 2.7695 SRD 1 SRD = 0.3611 BWP

Курсы обмена и другая информация BWP-SRD и SRD-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Суринамский Доллар (SRD) – это валюта, которая используется в следующей стране: Суринам. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Суринам). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats