> Курсы обмена BWP-SVC and SVC-BWP – 2025 г.

Курсы обмена BWP-SVC and SVC-BWP – 2025 г.

Курсы обмена BWP-SVC и SVC-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-SVC и SVC-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BWP = 0,6401 SVC

1 SVC = 1,5622 BWP

1 г. 2 г. 3 г.

BWP на SVCSVC на BWP

Jan 2025

Дата	BWP-SVC	SVC-BWP
01 янв 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
02 янв 2025	1 BWP = 0.6292 SVC	1 SVC = 1.5894 BWP
03 янв 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
04 янв 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
05 янв 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
06 янв 2025	1 BWP = 0.6317 SVC	1 SVC = 1.583 BWP
07 янв 2025	1 BWP = 0.6313 SVC	1 SVC = 1.5839 BWP
08 янв 2025	1 BWP = 0.6244 SVC	1 SVC = 1.6016 BWP
09 янв 2025	1 BWP = 0.6242 SVC	1 SVC = 1.6019 BWP
10 янв 2025	1 BWP = 0.6216 SVC	1 SVC = 1.6086 BWP
11 янв 2025	1 BWP = 0.6217 SVC	1 SVC = 1.6085 BWP
12 янв 2025	1 BWP = 0.6217 SVC	1 SVC = 1.6085 BWP
13 янв 2025	1 BWP = 0.6181 SVC	1 SVC = 1.6178 BWP
14 янв 2025	1 BWP = 0.6216 SVC	1 SVC = 1.6087 BWP
15 янв 2025	1 BWP = 0.6234 SVC	1 SVC = 1.6041 BWP
16 янв 2025	1 BWP = 0.6243 SVC	1 SVC = 1.6018 BWP
17 янв 2025	1 BWP = 0.6263 SVC	1 SVC = 1.5966 BWP
18 янв 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
19 янв 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
20 янв 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
21 янв 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
22 янв 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
23 янв 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5862 BWP
24 янв 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
25 янв 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
26 янв 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
27 янв 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5862 BWP
28 янв 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
29 янв 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
30 янв 2025	1 BWP = 0.6313 SVC	1 SVC = 1.5839 BWP
31 янв 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP

Feb 2025

Дата	BWP-SVC	SVC-BWP
01 фев 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
02 фев 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
03 фев 2025	1 BWP = 0.6226 SVC	1 SVC = 1.6063 BWP
04 фев 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
05 фев 2025	1 BWP = 0.6305 SVC	1 SVC = 1.5862 BWP
06 фев 2025	1 BWP = 0.6296 SVC	1 SVC = 1.5884 BWP
07 фев 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5808 BWP
08 фев 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5807 BWP
09 фев 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5807 BWP
10 фев 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5818 BWP
11 фев 2025	1 BWP = 0.6313 SVC	1 SVC = 1.584 BWP
12 фев 2025	1 BWP = 0.6321 SVC	1 SVC = 1.582 BWP
13 фев 2025	1 BWP = 0.6321 SVC	1 SVC = 1.582 BWP
14 фев 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
15 фев 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
16 фев 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
17 фев 2025	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
18 фев 2025	1 BWP = 0.6339 SVC	1 SVC = 1.5774 BWP
19 фев 2025	1 BWP = 0.6318 SVC	1 SVC = 1.5828 BWP
20 фев 2025	1 BWP = 0.6324 SVC	1 SVC = 1.5813 BWP
21 фев 2025	1 BWP = 0.6357 SVC	1 SVC = 1.573 BWP
22 фев 2025	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
23 фев 2025	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
24 фев 2025	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
25 фев 2025	1 BWP = 0.6353 SVC	1 SVC = 1.5741 BWP
26 фев 2025	1 BWP = 0.6346 SVC	1 SVC = 1.5758 BWP
27 фев 2025	1 BWP = 0.6339 SVC	1 SVC = 1.5776 BWP
28 фев 2025	1 BWP = 0.6325 SVC	1 SVC = 1.581 BWP

Mar 2025

Дата	BWP-SVC	SVC-BWP
01 мар 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5818 BWP
02 мар 2025	1 BWP = 0.631 SVC	1 SVC = 1.5847 BWP
03 мар 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5863 BWP
04 мар 2025	1 BWP = 0.6331 SVC	1 SVC = 1.5797 BWP
05 мар 2025	1 BWP = 0.6362 SVC	1 SVC = 1.572 BWP
06 мар 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5646 BWP
07 мар 2025	1 BWP = 0.6435 SVC	1 SVC = 1.554 BWP
08 мар 2025	1 BWP = 0.6428 SVC	1 SVC = 1.5557 BWP
09 мар 2025	1 BWP = 0.6435 SVC	1 SVC = 1.554 BWP
10 мар 2025	1 BWP = 0.6402 SVC	1 SVC = 1.562 BWP
11 мар 2025	1 BWP = 0.6414 SVC	1 SVC = 1.559 BWP
12 мар 2025	1 BWP = 0.6383 SVC	1 SVC = 1.5667 BWP
13 мар 2025	1 BWP = 0.6387 SVC	1 SVC = 1.5656 BWP
14 мар 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
15 мар 2025	1 BWP = 0.6423 SVC	1 SVC = 1.557 BWP
16 мар 2025	1 BWP = 0.6438 SVC	1 SVC = 1.5533 BWP
17 мар 2025	1 BWP = 0.6435 SVC	1 SVC = 1.5539 BWP
18 мар 2025	1 BWP = 0.6445 SVC	1 SVC = 1.5515 BWP
19 мар 2025	1 BWP = 0.6434 SVC	1 SVC = 1.5543 BWP
20 мар 2025	1 BWP = 0.6415 SVC	1 SVC = 1.5589 BWP
21 мар 2025	1 BWP = 0.6419 SVC	1 SVC = 1.558 BWP
22 мар 2025	1 BWP = 0.6418 SVC	1 SVC = 1.5581 BWP
23 мар 2025	1 BWP = 0.6434 SVC	1 SVC = 1.5543 BWP
24 мар 2025	1 BWP = 0.6422 SVC	1 SVC = 1.5571 BWP
25 мар 2025	1 BWP = 0.6421 SVC	1 SVC = 1.5575 BWP
26 мар 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
27 мар 2025	1 BWP = 0.6401 SVC	1 SVC = 1.5623 BWP
28 мар 2025	1 BWP = 0.6404 SVC	1 SVC = 1.5614 BWP
29 мар 2025	1 BWP = 0.6474 SVC	1 SVC = 1.5447 BWP
30 мар 2025	1 BWP = 0.6474 SVC	1 SVC = 1.5447 BWP
31 мар 2025	1 BWP = 0.6378 SVC	1 SVC = 1.5678 BWP

Apr 2025

Дата	BWP-SVC	SVC-BWP
01 апр 2025	1 BWP = 0.6371 SVC	1 SVC = 1.5697 BWP
02 апр 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5819 BWP
03 апр 2025	1 BWP = 0.6323 SVC	1 SVC = 1.5815 BWP
04 апр 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5915 BWP
05 апр 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5917 BWP
06 апр 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5917 BWP
07 апр 2025	1 BWP = 0.6221 SVC	1 SVC = 1.6075 BWP
08 апр 2025	1 BWP = 0.6206 SVC	1 SVC = 1.6114 BWP
09 апр 2025	1 BWP = 0.6168 SVC	1 SVC = 1.6212 BWP
10 апр 2025	1 BWP = 0.6201 SVC	1 SVC = 1.6126 BWP
11 апр 2025	1 BWP = 0.6272 SVC	1 SVC = 1.5944 BWP
12 апр 2025	1 BWP = 0.6274 SVC	1 SVC = 1.594 BWP
13 апр 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5906 BWP
14 апр 2025	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
15 апр 2025	1 BWP = 0.6344 SVC	1 SVC = 1.5763 BWP
16 апр 2025	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
17 апр 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
18 апр 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
19 апр 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
20 апр 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
21 апр 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
22 апр 2025	1 BWP = 0.6405 SVC	1 SVC = 1.5614 BWP
23 апр 2025	1 BWP = 0.6405 SVC	1 SVC = 1.5613 BWP
24 апр 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
25 апр 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
26 апр 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
27 апр 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
28 апр 2025	1 BWP = 0.6383 SVC	1 SVC = 1.5666 BWP
29 апр 2025	1 BWP = 0.6409 SVC	1 SVC = 1.5603 BWP
30 апр 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5646 BWP

May 2025

Дата	BWP-SVC	SVC-BWP
01 май 2025	1 BWP = 0.6391 SVC	1 SVC = 1.5647 BWP
02 май 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
03 май 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
04 май 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
05 май 2025	1 BWP = 0.6444 SVC	1 SVC = 1.5517 BWP
06 май 2025	1 BWP = 0.6452 SVC	1 SVC = 1.5498 BWP
07 май 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5497 BWP
08 май 2025	1 BWP = 0.6458 SVC	1 SVC = 1.5486 BWP
09 май 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5496 BWP
10 май 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5496 BWP
11 май 2025	1 BWP = 0.6455 SVC	1 SVC = 1.5491 BWP
12 май 2025	1 BWP = 0.6409 SVC	1 SVC = 1.5602 BWP
13 май 2025	1 BWP = 0.641 SVC	1 SVC = 1.5601 BWP
14 май 2025	1 BWP = 0.6444 SVC	1 SVC = 1.5517 BWP
15 май 2025	1 BWP = 0.6457 SVC	1 SVC = 1.5487 BWP
16 май 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
17 май 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
18 май 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
19 май 2025	1 BWP = 0.6467 SVC	1 SVC = 1.5464 BWP
20 май 2025	1 BWP = 0.6484 SVC	1 SVC = 1.5423 BWP
21 май 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5339 BWP
22 май 2025	1 BWP = 0.6484 SVC	1 SVC = 1.5424 BWP
23 май 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5341 BWP
24 май 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5341 BWP
25 май 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5341 BWP
26 май 2025	1 BWP = 0.6527 SVC	1 SVC = 1.5321 BWP
27 май 2025	1 BWP = 0.6519 SVC	1 SVC = 1.534 BWP
28 май 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
29 май 2025	1 BWP = 0.6488 SVC	1 SVC = 1.5412 BWP
30 май 2025	1 BWP = 0.6515 SVC	1 SVC = 1.535 BWP
31 май 2025	1 BWP = 0.6515 SVC	1 SVC = 1.535 BWP

Jun 2025

Дата	BWP-SVC	SVC-BWP
01 июн 2025	1 BWP = 0.6523 SVC	1 SVC = 1.5329 BWP
02 июн 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5342 BWP
03 июн 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5342 BWP
04 июн 2025	1 BWP = 0.6514 SVC	1 SVC = 1.5352 BWP
05 июн 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5259 BWP
06 июн 2025	1 BWP = 0.6542 SVC	1 SVC = 1.5287 BWP
07 июн 2025	1 BWP = 0.654 SVC	1 SVC = 1.529 BWP
08 июн 2025	1 BWP = 0.654 SVC	1 SVC = 1.529 BWP
09 июн 2025	1 BWP = 0.6558 SVC	1 SVC = 1.5249 BWP
10 июн 2025	1 BWP = 0.655 SVC	1 SVC = 1.5268 BWP
11 июн 2025	1 BWP = 0.6536 SVC	1 SVC = 1.5299 BWP
12 июн 2025	1 BWP = 0.6558 SVC	1 SVC = 1.5248 BWP
13 июн 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
14 июн 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
15 июн 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
16 июн 2025	1 BWP = 0.6553 SVC	1 SVC = 1.5259 BWP
17 июн 2025	1 BWP = 0.6545 SVC	1 SVC = 1.528 BWP
18 июн 2025	1 BWP = 0.6484 SVC	1 SVC = 1.5423 BWP
19 июн 2025	1 BWP = 0.6488 SVC	1 SVC = 1.5413 BWP
20 июн 2025	1 BWP = 0.6492 SVC	1 SVC = 1.5403 BWP
21 июн 2025	1 BWP = 0.6492 SVC	1 SVC = 1.5403 BWP
22 июн 2025	1 BWP = 0.6492 SVC	1 SVC = 1.5403 BWP
23 июн 2025	1 BWP = 0.647 SVC	1 SVC = 1.5455 BWP
24 июн 2025	1 BWP = 0.6567 SVC	1 SVC = 1.5228 BWP
25 июн 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5258 BWP
26 июн 2025	1 BWP = 0.6589 SVC	1 SVC = 1.5176 BWP
27 июн 2025	1 BWP = 0.6545 SVC	1 SVC = 1.5279 BWP
28 июн 2025	1 BWP = 0.6545 SVC	1 SVC = 1.5279 BWP
29 июн 2025	1 BWP = 0.6545 SVC	1 SVC = 1.5279 BWP
30 июн 2025	1 BWP = 0.6575 SVC	1 SVC = 1.5208 BWP

Jul 2025

Дата	BWP-SVC	SVC-BWP
01 июл 2025	1 BWP = 0.6615 SVC	1 SVC = 1.5117 BWP
02 июл 2025	1 BWP = 0.6594 SVC	1 SVC = 1.5166 BWP
03 июл 2025	1 BWP = 0.6624 SVC	1 SVC = 1.5097 BWP
04 июл 2025	1 BWP = 0.6606 SVC	1 SVC = 1.5137 BWP
05 июл 2025	1 BWP = 0.6606 SVC	1 SVC = 1.5137 BWP
06 июл 2025	1 BWP = 0.6606 SVC	1 SVC = 1.5137 BWP
07 июл 2025	1 BWP = 0.6559 SVC	1 SVC = 1.5247 BWP
08 июл 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5258 BWP
09 июл 2025	1 BWP = 0.6549 SVC	1 SVC = 1.527 BWP
10 июл 2025	1 BWP = 0.6566 SVC	1 SVC = 1.5229 BWP
11 июл 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5259 BWP
12 июл 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5259 BWP
13 июл 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5258 BWP
14 июл 2025	1 BWP = 0.6558 SVC	1 SVC = 1.5249 BWP
15 июл 2025	1 BWP = 0.6507 SVC	1 SVC = 1.5368 BWP
16 июл 2025	1 BWP = 0.6507 SVC	1 SVC = 1.5368 BWP

Курсы обмена и другая информация BWP-SVC и SVC-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Сальвадорский Колон (SVC) – это валюта, которая используется в следующей стране: Сальвадор. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Сальвадор). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости