> Курсы обмена BWP-TJS and TJS-BWP – 2025 г.

Курсы обмена BWP-TJS and TJS-BWP – 2025 г.

Курсы обмена BWP-TJS и TJS-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-TJS и TJS-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BWP = 0,7709 TJS

1 TJS = 1,2972 BWP

1 г. 2 г. 3 г.

BWP на TJSTJS на BWP

Jan 2025

Дата	BWP-TJS	TJS-BWP
01 янв 2025	1 BWP = 0.7826 TJS	1 TJS = 1.2778 BWP
02 янв 2025	1 BWP = 0.7837 TJS	1 TJS = 1.276 BWP
03 янв 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2721 BWP
04 янв 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
05 янв 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
06 янв 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
07 янв 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
08 янв 2025	1 BWP = 0.7806 TJS	1 TJS = 1.2811 BWP
09 янв 2025	1 BWP = 0.7798 TJS	1 TJS = 1.2823 BWP
10 янв 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
11 янв 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
12 янв 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
13 янв 2025	1 BWP = 0.7722 TJS	1 TJS = 1.295 BWP
14 янв 2025	1 BWP = 0.7765 TJS	1 TJS = 1.2878 BWP
15 янв 2025	1 BWP = 0.7787 TJS	1 TJS = 1.2841 BWP
16 янв 2025	1 BWP = 0.7777 TJS	1 TJS = 1.2859 BWP
17 янв 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
18 янв 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
19 янв 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
20 янв 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
21 янв 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
22 янв 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
23 янв 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
24 янв 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
25 янв 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
26 янв 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
27 янв 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2717 BWP
28 янв 2025	1 BWP = 0.7842 TJS	1 TJS = 1.2751 BWP
29 янв 2025	1 BWP = 0.7831 TJS	1 TJS = 1.2769 BWP
30 янв 2025	1 BWP = 0.7865 TJS	1 TJS = 1.2715 BWP
31 янв 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP

Feb 2025

Дата	BWP-TJS	TJS-BWP
01 фев 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
02 фев 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
03 фев 2025	1 BWP = 0.7755 TJS	1 TJS = 1.2895 BWP
04 фев 2025	1 BWP = 0.7804 TJS	1 TJS = 1.2814 BWP
05 фев 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
06 фев 2025	1 BWP = 0.7853 TJS	1 TJS = 1.2734 BWP
07 фев 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
08 фев 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
09 фев 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
10 фев 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
11 фев 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
12 фев 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
13 фев 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
14 фев 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
15 фев 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
16 фев 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
17 фев 2025	1 BWP = 0.7897 TJS	1 TJS = 1.2663 BWP
18 фев 2025	1 BWP = 0.7901 TJS	1 TJS = 1.2657 BWP
19 фев 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
20 фев 2025	1 BWP = 0.7885 TJS	1 TJS = 1.2683 BWP
21 фев 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
22 фев 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
23 фев 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
24 фев 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
25 фев 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2619 BWP
26 фев 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
27 фев 2025	1 BWP = 0.7889 TJS	1 TJS = 1.2675 BWP
28 фев 2025	1 BWP = 0.7869 TJS	1 TJS = 1.2707 BWP

Mar 2025

Дата	BWP-TJS	TJS-BWP
01 мар 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2686 BWP
02 мар 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2718 BWP
03 мар 2025	1 BWP = 0.7867 TJS	1 TJS = 1.2711 BWP
04 мар 2025	1 BWP = 0.7886 TJS	1 TJS = 1.268 BWP
05 мар 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP
06 мар 2025	1 BWP = 0.7962 TJS	1 TJS = 1.2559 BWP
07 мар 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
08 мар 2025	1 BWP = 0.801 TJS	1 TJS = 1.2484 BWP
09 мар 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
10 мар 2025	1 BWP = 0.7979 TJS	1 TJS = 1.2533 BWP
11 мар 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
12 мар 2025	1 BWP = 0.7952 TJS	1 TJS = 1.2576 BWP
13 мар 2025	1 BWP = 0.7957 TJS	1 TJS = 1.2568 BWP
14 мар 2025	1 BWP = 0.8005 TJS	1 TJS = 1.2492 BWP
15 мар 2025	1 BWP = 0.8 TJS	1 TJS = 1.2499 BWP
16 мар 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2479 BWP
17 мар 2025	1 BWP = 0.8039 TJS	1 TJS = 1.244 BWP
18 мар 2025	1 BWP = 0.8053 TJS	1 TJS = 1.2417 BWP
19 мар 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2478 BWP
20 мар 2025	1 BWP = 0.801 TJS	1 TJS = 1.2485 BWP
21 мар 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
22 мар 2025	1 BWP = 0.8013 TJS	1 TJS = 1.248 BWP
23 мар 2025	1 BWP = 0.8032 TJS	1 TJS = 1.245 BWP
24 мар 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2473 BWP
25 мар 2025	1 BWP = 0.8004 TJS	1 TJS = 1.2494 BWP
26 мар 2025	1 BWP = 0.7966 TJS	1 TJS = 1.2553 BWP
27 мар 2025	1 BWP = 0.7995 TJS	1 TJS = 1.2508 BWP
28 мар 2025	1 BWP = 0.7971 TJS	1 TJS = 1.2545 BWP
29 мар 2025	1 BWP = 0.8056 TJS	1 TJS = 1.2412 BWP
30 мар 2025	1 BWP = 0.8041 TJS	1 TJS = 1.2436 BWP
31 мар 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP

Apr 2025

Дата	BWP-TJS	TJS-BWP
01 апр 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2621 BWP
02 апр 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
03 апр 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2687 BWP
04 апр 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
05 апр 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
06 апр 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
07 апр 2025	1 BWP = 0.7725 TJS	1 TJS = 1.2945 BWP
08 апр 2025	1 BWP = 0.7711 TJS	1 TJS = 1.2969 BWP
09 апр 2025	1 BWP = 0.7659 TJS	1 TJS = 1.3056 BWP
10 апр 2025	1 BWP = 0.7696 TJS	1 TJS = 1.2994 BWP
11 апр 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2833 BWP
12 апр 2025	1 BWP = 0.779 TJS	1 TJS = 1.2837 BWP
13 апр 2025	1 BWP = 0.7806 TJS	1 TJS = 1.281 BWP
14 апр 2025	1 BWP = 0.7895 TJS	1 TJS = 1.2666 BWP
15 апр 2025	1 BWP = 0.7859 TJS	1 TJS = 1.2725 BWP
16 апр 2025	1 BWP = 0.7876 TJS	1 TJS = 1.2697 BWP
17 апр 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
18 апр 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
19 апр 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
20 апр 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
21 апр 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
22 апр 2025	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
23 апр 2025	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
24 апр 2025	1 BWP = 0.7761 TJS	1 TJS = 1.2884 BWP
25 апр 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
26 апр 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
27 апр 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
28 апр 2025	1 BWP = 0.7696 TJS	1 TJS = 1.2994 BWP
29 апр 2025	1 BWP = 0.7735 TJS	1 TJS = 1.2928 BWP
30 апр 2025	1 BWP = 0.7699 TJS	1 TJS = 1.2988 BWP

May 2025

Дата	BWP-TJS	TJS-BWP
01 май 2025	1 BWP = 0.7699 TJS	1 TJS = 1.2988 BWP
02 май 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
03 май 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
04 май 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
05 май 2025	1 BWP = 0.766 TJS	1 TJS = 1.3056 BWP
06 май 2025	1 BWP = 0.7651 TJS	1 TJS = 1.307 BWP
07 май 2025	1 BWP = 0.7651 TJS	1 TJS = 1.3069 BWP
08 май 2025	1 BWP = 0.762 TJS	1 TJS = 1.3123 BWP
09 май 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3101 BWP
10 май 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3101 BWP
11 май 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
12 май 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3102 BWP
13 май 2025	1 BWP = 0.7596 TJS	1 TJS = 1.3165 BWP
14 май 2025	1 BWP = 0.7634 TJS	1 TJS = 1.31 BWP
15 май 2025	1 BWP = 0.7641 TJS	1 TJS = 1.3087 BWP
16 май 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
17 май 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
18 май 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
19 май 2025	1 BWP = 0.7631 TJS	1 TJS = 1.3105 BWP
20 май 2025	1 BWP = 0.761 TJS	1 TJS = 1.314 BWP
21 май 2025	1 BWP = 0.7655 TJS	1 TJS = 1.3064 BWP
22 май 2025	1 BWP = 0.7547 TJS	1 TJS = 1.325 BWP
23 май 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
24 май 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
25 май 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
26 май 2025	1 BWP = 0.7553 TJS	1 TJS = 1.324 BWP
27 май 2025	1 BWP = 0.7509 TJS	1 TJS = 1.3317 BWP
28 май 2025	1 BWP = 0.7421 TJS	1 TJS = 1.3475 BWP
29 май 2025	1 BWP = 0.7397 TJS	1 TJS = 1.3519 BWP
30 май 2025	1 BWP = 0.7446 TJS	1 TJS = 1.3431 BWP
31 май 2025	1 BWP = 0.7446 TJS	1 TJS = 1.3431 BWP

Jun 2025

Дата	BWP-TJS	TJS-BWP
01 июн 2025	1 BWP = 0.7456 TJS	1 TJS = 1.3412 BWP
02 июн 2025	1 BWP = 0.745 TJS	1 TJS = 1.3423 BWP
03 июн 2025	1 BWP = 0.7375 TJS	1 TJS = 1.3559 BWP
04 июн 2025	1 BWP = 0.737 TJS	1 TJS = 1.3568 BWP
05 июн 2025	1 BWP = 0.7407 TJS	1 TJS = 1.35 BWP
06 июн 2025	1 BWP = 0.739 TJS	1 TJS = 1.3533 BWP
07 июн 2025	1 BWP = 0.739 TJS	1 TJS = 1.3533 BWP
08 июн 2025	1 BWP = 0.739 TJS	1 TJS = 1.3533 BWP
09 июн 2025	1 BWP = 0.7427 TJS	1 TJS = 1.3464 BWP
10 июн 2025	1 BWP = 0.7466 TJS	1 TJS = 1.3394 BWP
11 июн 2025	1 BWP = 0.747 TJS	1 TJS = 1.3387 BWP
12 июн 2025	1 BWP = 0.7596 TJS	1 TJS = 1.3165 BWP
13 июн 2025	1 BWP = 0.7514 TJS	1 TJS = 1.3309 BWP
14 июн 2025	1 BWP = 0.7514 TJS	1 TJS = 1.3308 BWP
15 июн 2025	1 BWP = 0.7514 TJS	1 TJS = 1.3308 BWP
16 июн 2025	1 BWP = 0.7587 TJS	1 TJS = 1.318 BWP
17 июн 2025	1 BWP = 0.7409 TJS	1 TJS = 1.3497 BWP
18 июн 2025	1 BWP = 0.7447 TJS	1 TJS = 1.3429 BWP
19 июн 2025	1 BWP = 0.7341 TJS	1 TJS = 1.3623 BWP
20 июн 2025	1 BWP = 0.7327 TJS	1 TJS = 1.3649 BWP
21 июн 2025	1 BWP = 0.7327 TJS	1 TJS = 1.3648 BWP
22 июн 2025	1 BWP = 0.7327 TJS	1 TJS = 1.3648 BWP
23 июн 2025	1 BWP = 0.7302 TJS	1 TJS = 1.3694 BWP
24 июн 2025	1 BWP = 0.7396 TJS	1 TJS = 1.352 BWP
25 июн 2025	1 BWP = 0.7411 TJS	1 TJS = 1.3493 BWP
26 июн 2025	1 BWP = 0.7447 TJS	1 TJS = 1.3428 BWP
27 июн 2025	1 BWP = 0.7375 TJS	1 TJS = 1.356 BWP
28 июн 2025	1 BWP = 0.7375 TJS	1 TJS = 1.3559 BWP
29 июн 2025	1 BWP = 0.7375 TJS	1 TJS = 1.3559 BWP
30 июн 2025	1 BWP = 0.744 TJS	1 TJS = 1.3441 BWP

Jul 2025

Дата	BWP-TJS	TJS-BWP
01 июл 2025	1 BWP = 0.7465 TJS	1 TJS = 1.3395 BWP
02 июл 2025	1 BWP = 0.7369 TJS	1 TJS = 1.357 BWP
03 июл 2025	1 BWP = 0.7339 TJS	1 TJS = 1.3626 BWP
04 июл 2025	1 BWP = 0.7342 TJS	1 TJS = 1.362 BWP
05 июл 2025	1 BWP = 0.7342 TJS	1 TJS = 1.362 BWP
06 июл 2025	1 BWP = 0.7342 TJS	1 TJS = 1.362 BWP
07 июл 2025	1 BWP = 0.7214 TJS	1 TJS = 1.3862 BWP
08 июл 2025	1 BWP = 0.7194 TJS	1 TJS = 1.39 BWP
09 июл 2025	1 BWP = 0.7241 TJS	1 TJS = 1.381 BWP
10 июл 2025	1 BWP = 0.7261 TJS	1 TJS = 1.3773 BWP
11 июл 2025	1 BWP = 0.7239 TJS	1 TJS = 1.3814 BWP
12 июл 2025	1 BWP = 0.7239 TJS	1 TJS = 1.3814 BWP
13 июл 2025	1 BWP = 0.7239 TJS	1 TJS = 1.3814 BWP
14 июл 2025	1 BWP = 0.7236 TJS	1 TJS = 1.3819 BWP
15 июл 2025	1 BWP = 0.711 TJS	1 TJS = 1.4066 BWP
16 июл 2025	1 BWP = 0.7089 TJS	1 TJS = 1.4106 BWP
17 июл 2025	1 BWP = 0.7089 TJS	1 TJS = 1.4106 BWP

Курсы обмена и другая информация BWP-TJS и TJS-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Таджикский Сомони (TJS) – это валюта, которая используется в следующей стране: Таджикистан. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Таджикистан). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости