currencystats247.com

CurrencyStats247 > Курсы обмена > Курсы обмена BWP-TJS and TJS-BWP – 2025 г.

Курсы обмена BWP-TJS and TJS-BWP – 2025 г.

Курсы обмена BWP-TJS и TJS-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-TJS и TJS-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.
в среднем за 2025
1 BWP = 0,7362 TJS
1 TJS = 1,3583 BWP

Jan 2025

ДатаBWP-TJSTJS-BWP
01 янв 2025 1 BWP = 0.7826 TJS 1 TJS = 1.2778 BWP
02 янв 2025 1 BWP = 0.7837 TJS 1 TJS = 1.276 BWP
03 янв 2025 1 BWP = 0.7861 TJS 1 TJS = 1.2721 BWP
04 янв 2025 1 BWP = 0.7861 TJS 1 TJS = 1.2722 BWP
05 янв 2025 1 BWP = 0.7861 TJS 1 TJS = 1.2722 BWP
06 янв 2025 1 BWP = 0.788 TJS 1 TJS = 1.269 BWP
07 янв 2025 1 BWP = 0.7886 TJS 1 TJS = 1.2681 BWP
08 янв 2025 1 BWP = 0.7806 TJS 1 TJS = 1.2811 BWP
09 янв 2025 1 BWP = 0.7798 TJS 1 TJS = 1.2823 BWP
10 янв 2025 1 BWP = 0.7752 TJS 1 TJS = 1.29 BWP
11 янв 2025 1 BWP = 0.7752 TJS 1 TJS = 1.29 BWP
12 янв 2025 1 BWP = 0.7752 TJS 1 TJS = 1.29 BWP
13 янв 2025 1 BWP = 0.7722 TJS 1 TJS = 1.295 BWP
14 янв 2025 1 BWP = 0.7765 TJS 1 TJS = 1.2878 BWP
15 янв 2025 1 BWP = 0.7787 TJS 1 TJS = 1.2841 BWP
16 янв 2025 1 BWP = 0.7777 TJS 1 TJS = 1.2859 BWP
17 янв 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2796 BWP
18 янв 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2796 BWP
19 янв 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2796 BWP
20 янв 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2796 BWP
21 янв 2025 1 BWP = 0.7832 TJS 1 TJS = 1.2769 BWP
22 янв 2025 1 BWP = 0.7832 TJS 1 TJS = 1.2769 BWP
23 янв 2025 1 BWP = 0.7886 TJS 1 TJS = 1.2681 BWP
24 янв 2025 1 BWP = 0.7908 TJS 1 TJS = 1.2646 BWP
25 янв 2025 1 BWP = 0.7908 TJS 1 TJS = 1.2646 BWP
26 янв 2025 1 BWP = 0.7908 TJS 1 TJS = 1.2646 BWP
27 янв 2025 1 BWP = 0.7863 TJS 1 TJS = 1.2717 BWP
28 янв 2025 1 BWP = 0.7842 TJS 1 TJS = 1.2751 BWP
29 янв 2025 1 BWP = 0.7831 TJS 1 TJS = 1.2769 BWP
30 янв 2025 1 BWP = 0.7865 TJS 1 TJS = 1.2715 BWP
31 янв 2025 1 BWP = 0.7851 TJS 1 TJS = 1.2738 BWP

Feb 2025

ДатаBWP-TJSTJS-BWP
01 фев 2025 1 BWP = 0.7851 TJS 1 TJS = 1.2738 BWP
02 фев 2025 1 BWP = 0.7851 TJS 1 TJS = 1.2738 BWP
03 фев 2025 1 BWP = 0.7755 TJS 1 TJS = 1.2895 BWP
04 фев 2025 1 BWP = 0.7804 TJS 1 TJS = 1.2814 BWP
05 фев 2025 1 BWP = 0.7864 TJS 1 TJS = 1.2716 BWP
06 фев 2025 1 BWP = 0.7853 TJS 1 TJS = 1.2734 BWP
07 фев 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2638 BWP
08 фев 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2638 BWP
09 фев 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2638 BWP
10 фев 2025 1 BWP = 0.7886 TJS 1 TJS = 1.2681 BWP
11 фев 2025 1 BWP = 0.7864 TJS 1 TJS = 1.2716 BWP
12 фев 2025 1 BWP = 0.7893 TJS 1 TJS = 1.267 BWP
13 фев 2025 1 BWP = 0.7893 TJS 1 TJS = 1.267 BWP
14 фев 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
15 фев 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
16 фев 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
17 фев 2025 1 BWP = 0.7897 TJS 1 TJS = 1.2663 BWP
18 фев 2025 1 BWP = 0.7901 TJS 1 TJS = 1.2657 BWP
19 фев 2025 1 BWP = 0.788 TJS 1 TJS = 1.269 BWP
20 фев 2025 1 BWP = 0.7885 TJS 1 TJS = 1.2683 BWP
21 фев 2025 1 BWP = 0.7919 TJS 1 TJS = 1.2628 BWP
22 фев 2025 1 BWP = 0.7919 TJS 1 TJS = 1.2628 BWP
23 фев 2025 1 BWP = 0.7919 TJS 1 TJS = 1.2628 BWP
24 фев 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
25 фев 2025 1 BWP = 0.7924 TJS 1 TJS = 1.2619 BWP
26 фев 2025 1 BWP = 0.7913 TJS 1 TJS = 1.2637 BWP
27 фев 2025 1 BWP = 0.7889 TJS 1 TJS = 1.2675 BWP
28 фев 2025 1 BWP = 0.7869 TJS 1 TJS = 1.2707 BWP

Mar 2025

ДатаBWP-TJSTJS-BWP
01 мар 2025 1 BWP = 0.7882 TJS 1 TJS = 1.2686 BWP
02 мар 2025 1 BWP = 0.7863 TJS 1 TJS = 1.2718 BWP
03 мар 2025 1 BWP = 0.7867 TJS 1 TJS = 1.2711 BWP
04 мар 2025 1 BWP = 0.7886 TJS 1 TJS = 1.268 BWP
05 мар 2025 1 BWP = 0.7924 TJS 1 TJS = 1.262 BWP
06 мар 2025 1 BWP = 0.7962 TJS 1 TJS = 1.2559 BWP
07 мар 2025 1 BWP = 0.8017 TJS 1 TJS = 1.2474 BWP
08 мар 2025 1 BWP = 0.801 TJS 1 TJS = 1.2484 BWP
09 мар 2025 1 BWP = 0.8017 TJS 1 TJS = 1.2474 BWP
10 мар 2025 1 BWP = 0.7979 TJS 1 TJS = 1.2533 BWP
11 мар 2025 1 BWP = 0.8001 TJS 1 TJS = 1.2498 BWP
12 мар 2025 1 BWP = 0.7952 TJS 1 TJS = 1.2576 BWP
13 мар 2025 1 BWP = 0.7957 TJS 1 TJS = 1.2568 BWP
14 мар 2025 1 BWP = 0.8005 TJS 1 TJS = 1.2492 BWP
15 мар 2025 1 BWP = 0.8 TJS 1 TJS = 1.2499 BWP
16 мар 2025 1 BWP = 0.8014 TJS 1 TJS = 1.2479 BWP
17 мар 2025 1 BWP = 0.8039 TJS 1 TJS = 1.244 BWP
18 мар 2025 1 BWP = 0.8053 TJS 1 TJS = 1.2417 BWP
19 мар 2025 1 BWP = 0.8014 TJS 1 TJS = 1.2478 BWP
20 мар 2025 1 BWP = 0.801 TJS 1 TJS = 1.2485 BWP
21 мар 2025 1 BWP = 0.8001 TJS 1 TJS = 1.2498 BWP
22 мар 2025 1 BWP = 0.8013 TJS 1 TJS = 1.248 BWP
23 мар 2025 1 BWP = 0.8032 TJS 1 TJS = 1.245 BWP
24 мар 2025 1 BWP = 0.8017 TJS 1 TJS = 1.2473 BWP
25 мар 2025 1 BWP = 0.8004 TJS 1 TJS = 1.2494 BWP
26 мар 2025 1 BWP = 0.7966 TJS 1 TJS = 1.2553 BWP
27 мар 2025 1 BWP = 0.7995 TJS 1 TJS = 1.2508 BWP
28 мар 2025 1 BWP = 0.7971 TJS 1 TJS = 1.2545 BWP
29 мар 2025 1 BWP = 0.8056 TJS 1 TJS = 1.2412 BWP
30 мар 2025 1 BWP = 0.8041 TJS 1 TJS = 1.2436 BWP
31 мар 2025 1 BWP = 0.7924 TJS 1 TJS = 1.262 BWP

Apr 2025

ДатаBWP-TJSTJS-BWP
01 апр 2025 1 BWP = 0.7924 TJS 1 TJS = 1.2621 BWP
02 апр 2025 1 BWP = 0.7886 TJS 1 TJS = 1.2681 BWP
03 апр 2025 1 BWP = 0.7882 TJS 1 TJS = 1.2687 BWP
04 апр 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2795 BWP
05 апр 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2795 BWP
06 апр 2025 1 BWP = 0.7815 TJS 1 TJS = 1.2795 BWP
07 апр 2025 1 BWP = 0.7725 TJS 1 TJS = 1.2945 BWP
08 апр 2025 1 BWP = 0.7711 TJS 1 TJS = 1.2969 BWP
09 апр 2025 1 BWP = 0.7659 TJS 1 TJS = 1.3056 BWP
10 апр 2025 1 BWP = 0.7696 TJS 1 TJS = 1.2994 BWP
11 апр 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2833 BWP
12 апр 2025 1 BWP = 0.779 TJS 1 TJS = 1.2837 BWP
13 апр 2025 1 BWP = 0.7806 TJS 1 TJS = 1.281 BWP
14 апр 2025 1 BWP = 0.7895 TJS 1 TJS = 1.2666 BWP
15 апр 2025 1 BWP = 0.7859 TJS 1 TJS = 1.2725 BWP
16 апр 2025 1 BWP = 0.7876 TJS 1 TJS = 1.2697 BWP
17 апр 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2834 BWP
18 апр 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2834 BWP
19 апр 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2834 BWP
20 апр 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2834 BWP
21 апр 2025 1 BWP = 0.7792 TJS 1 TJS = 1.2834 BWP
22 апр 2025 1 BWP = 0.7796 TJS 1 TJS = 1.2828 BWP
23 апр 2025 1 BWP = 0.7796 TJS 1 TJS = 1.2828 BWP
24 апр 2025 1 BWP = 0.7761 TJS 1 TJS = 1.2884 BWP
25 апр 2025 1 BWP = 0.7676 TJS 1 TJS = 1.3028 BWP
26 апр 2025 1 BWP = 0.7676 TJS 1 TJS = 1.3028 BWP
27 апр 2025 1 BWP = 0.7676 TJS 1 TJS = 1.3028 BWP
28 апр 2025 1 BWP = 0.7696 TJS 1 TJS = 1.2994 BWP
29 апр 2025 1 BWP = 0.7735 TJS 1 TJS = 1.2928 BWP
30 апр 2025 1 BWP = 0.7699 TJS 1 TJS = 1.2988 BWP

May 2025

ДатаBWP-TJSTJS-BWP
01 май 2025 1 BWP = 0.7699 TJS 1 TJS = 1.2988 BWP
02 май 2025 1 BWP = 0.7602 TJS 1 TJS = 1.3155 BWP
03 май 2025 1 BWP = 0.7602 TJS 1 TJS = 1.3155 BWP
04 май 2025 1 BWP = 0.7602 TJS 1 TJS = 1.3155 BWP
05 май 2025 1 BWP = 0.766 TJS 1 TJS = 1.3056 BWP
06 май 2025 1 BWP = 0.7651 TJS 1 TJS = 1.307 BWP
07 май 2025 1 BWP = 0.7651 TJS 1 TJS = 1.3069 BWP
08 май 2025 1 BWP = 0.762 TJS 1 TJS = 1.3123 BWP
09 май 2025 1 BWP = 0.7633 TJS 1 TJS = 1.3101 BWP
10 май 2025 1 BWP = 0.7633 TJS 1 TJS = 1.3101 BWP
11 май 2025 1 BWP = 0.7636 TJS 1 TJS = 1.3096 BWP
12 май 2025 1 BWP = 0.7633 TJS 1 TJS = 1.3102 BWP
13 май 2025 1 BWP = 0.7596 TJS 1 TJS = 1.3165 BWP
14 май 2025 1 BWP = 0.7634 TJS 1 TJS = 1.31 BWP
15 май 2025 1 BWP = 0.7641 TJS 1 TJS = 1.3087 BWP
16 май 2025 1 BWP = 0.7624 TJS 1 TJS = 1.3116 BWP
17 май 2025 1 BWP = 0.7624 TJS 1 TJS = 1.3116 BWP
18 май 2025 1 BWP = 0.7624 TJS 1 TJS = 1.3116 BWP
19 май 2025 1 BWP = 0.7631 TJS 1 TJS = 1.3105 BWP
20 май 2025 1 BWP = 0.761 TJS 1 TJS = 1.314 BWP
21 май 2025 1 BWP = 0.7655 TJS 1 TJS = 1.3064 BWP
22 май 2025 1 BWP = 0.7547 TJS 1 TJS = 1.325 BWP
23 май 2025 1 BWP = 0.7636 TJS 1 TJS = 1.3096 BWP
24 май 2025 1 BWP = 0.7636 TJS 1 TJS = 1.3096 BWP
25 май 2025 1 BWP = 0.7636 TJS 1 TJS = 1.3096 BWP
26 май 2025 1 BWP = 0.7553 TJS 1 TJS = 1.324 BWP
27 май 2025 1 BWP = 0.7509 TJS 1 TJS = 1.3317 BWP
28 май 2025 1 BWP = 0.7421 TJS 1 TJS = 1.3475 BWP
29 май 2025 1 BWP = 0.7397 TJS 1 TJS = 1.3519 BWP
30 май 2025 1 BWP = 0.7446 TJS 1 TJS = 1.3431 BWP
31 май 2025 1 BWP = 0.7446 TJS 1 TJS = 1.3431 BWP

Jun 2025

ДатаBWP-TJSTJS-BWP
01 июн 2025 1 BWP = 0.7456 TJS 1 TJS = 1.3412 BWP
02 июн 2025 1 BWP = 0.745 TJS 1 TJS = 1.3423 BWP
03 июн 2025 1 BWP = 0.7375 TJS 1 TJS = 1.3559 BWP
04 июн 2025 1 BWP = 0.737 TJS 1 TJS = 1.3568 BWP
05 июн 2025 1 BWP = 0.7407 TJS 1 TJS = 1.35 BWP
06 июн 2025 1 BWP = 0.739 TJS 1 TJS = 1.3533 BWP
07 июн 2025 1 BWP = 0.739 TJS 1 TJS = 1.3533 BWP
08 июн 2025 1 BWP = 0.739 TJS 1 TJS = 1.3533 BWP
09 июн 2025 1 BWP = 0.7427 TJS 1 TJS = 1.3464 BWP
10 июн 2025 1 BWP = 0.7466 TJS 1 TJS = 1.3394 BWP
11 июн 2025 1 BWP = 0.747 TJS 1 TJS = 1.3387 BWP
12 июн 2025 1 BWP = 0.7596 TJS 1 TJS = 1.3165 BWP
13 июн 2025 1 BWP = 0.7514 TJS 1 TJS = 1.3309 BWP
14 июн 2025 1 BWP = 0.7514 TJS 1 TJS = 1.3308 BWP
15 июн 2025 1 BWP = 0.7514 TJS 1 TJS = 1.3308 BWP
16 июн 2025 1 BWP = 0.7587 TJS 1 TJS = 1.318 BWP
17 июн 2025 1 BWP = 0.7409 TJS 1 TJS = 1.3497 BWP
18 июн 2025 1 BWP = 0.7447 TJS 1 TJS = 1.3429 BWP
19 июн 2025 1 BWP = 0.7341 TJS 1 TJS = 1.3623 BWP
20 июн 2025 1 BWP = 0.7327 TJS 1 TJS = 1.3649 BWP
21 июн 2025 1 BWP = 0.7327 TJS 1 TJS = 1.3648 BWP
22 июн 2025 1 BWP = 0.7327 TJS 1 TJS = 1.3648 BWP
23 июн 2025 1 BWP = 0.7302 TJS 1 TJS = 1.3694 BWP
24 июн 2025 1 BWP = 0.7396 TJS 1 TJS = 1.352 BWP
25 июн 2025 1 BWP = 0.7411 TJS 1 TJS = 1.3493 BWP
26 июн 2025 1 BWP = 0.7447 TJS 1 TJS = 1.3428 BWP
27 июн 2025 1 BWP = 0.7375 TJS 1 TJS = 1.356 BWP
28 июн 2025 1 BWP = 0.7375 TJS 1 TJS = 1.3559 BWP
29 июн 2025 1 BWP = 0.7375 TJS 1 TJS = 1.3559 BWP
30 июн 2025 1 BWP = 0.744 TJS 1 TJS = 1.3441 BWP

Jul 2025

ДатаBWP-TJSTJS-BWP
01 июл 2025 1 BWP = 0.7465 TJS 1 TJS = 1.3395 BWP
02 июл 2025 1 BWP = 0.7369 TJS 1 TJS = 1.357 BWP
03 июл 2025 1 BWP = 0.7339 TJS 1 TJS = 1.3626 BWP
04 июл 2025 1 BWP = 0.7342 TJS 1 TJS = 1.362 BWP
05 июл 2025 1 BWP = 0.7342 TJS 1 TJS = 1.362 BWP
06 июл 2025 1 BWP = 0.7342 TJS 1 TJS = 1.362 BWP
07 июл 2025 1 BWP = 0.7214 TJS 1 TJS = 1.3862 BWP
08 июл 2025 1 BWP = 0.7194 TJS 1 TJS = 1.39 BWP
09 июл 2025 1 BWP = 0.7241 TJS 1 TJS = 1.381 BWP
10 июл 2025 1 BWP = 0.7261 TJS 1 TJS = 1.3773 BWP
11 июл 2025 1 BWP = 0.7239 TJS 1 TJS = 1.3814 BWP
12 июл 2025 1 BWP = 0.7239 TJS 1 TJS = 1.3814 BWP
13 июл 2025 1 BWP = 0.7239 TJS 1 TJS = 1.3814 BWP
14 июл 2025 1 BWP = 0.7236 TJS 1 TJS = 1.3819 BWP
15 июл 2025 1 BWP = 0.711 TJS 1 TJS = 1.4066 BWP
16 июл 2025 1 BWP = 0.7089 TJS 1 TJS = 1.4106 BWP
17 июл 2025 1 BWP = 0.7077 TJS 1 TJS = 1.4131 BWP
18 июл 2025 1 BWP = 0.7169 TJS 1 TJS = 1.3949 BWP
19 июл 2025 1 BWP = 0.7169 TJS 1 TJS = 1.3949 BWP
20 июл 2025 1 BWP = 0.7169 TJS 1 TJS = 1.3949 BWP
21 июл 2025 1 BWP = 0.6694 TJS 1 TJS = 1.4939 BWP
22 июл 2025 1 BWP = 0.6887 TJS 1 TJS = 1.452 BWP
23 июл 2025 1 BWP = 0.7189 TJS 1 TJS = 1.3909 BWP
24 июл 2025 1 BWP = 0.7108 TJS 1 TJS = 1.4068 BWP
25 июл 2025 1 BWP = 0.7113 TJS 1 TJS = 1.4059 BWP
26 июл 2025 1 BWP = 0.7113 TJS 1 TJS = 1.4059 BWP
27 июл 2025 1 BWP = 0.7113 TJS 1 TJS = 1.4059 BWP
28 июл 2025 1 BWP = 0.7066 TJS 1 TJS = 1.4153 BWP
29 июл 2025 1 BWP = 0.7037 TJS 1 TJS = 1.4211 BWP
30 июл 2025 1 BWP = 0.7072 TJS 1 TJS = 1.414 BWP
31 июл 2025 1 BWP = 0.6906 TJS 1 TJS = 1.4481 BWP

Aug 2025

ДатаBWP-TJSTJS-BWP
01 авг 2025 1 BWP = 0.6877 TJS 1 TJS = 1.4541 BWP
02 авг 2025 1 BWP = 0.6877 TJS 1 TJS = 1.4541 BWP
03 авг 2025 1 BWP = 0.6877 TJS 1 TJS = 1.4541 BWP
04 авг 2025 1 BWP = 0.6594 TJS 1 TJS = 1.5164 BWP
05 авг 2025 1 BWP = 0.6929 TJS 1 TJS = 1.4432 BWP
06 авг 2025 1 BWP = 0.6932 TJS 1 TJS = 1.4426 BWP
07 авг 2025 1 BWP = 0.6955 TJS 1 TJS = 1.4379 BWP
08 авг 2025 1 BWP = 0.6942 TJS 1 TJS = 1.4406 BWP
09 авг 2025 1 BWP = 0.6942 TJS 1 TJS = 1.4406 BWP
10 авг 2025 1 BWP = 0.6942 TJS 1 TJS = 1.4406 BWP
11 авг 2025 1 BWP = 0.6923 TJS 1 TJS = 1.4444 BWP
12 авг 2025 1 BWP = 0.6945 TJS 1 TJS = 1.4398 BWP
13 авг 2025 1 BWP = 0.7003 TJS 1 TJS = 1.4279 BWP
14 авг 2025 1 BWP = 0.697 TJS 1 TJS = 1.4347 BWP
15 авг 2025 1 BWP = 0.697 TJS 1 TJS = 1.4347 BWP
16 авг 2025 1 BWP = 0.6968 TJS 1 TJS = 1.4352 BWP
17 авг 2025 1 BWP = 0.6968 TJS 1 TJS = 1.4352 BWP
18 авг 2025 1 BWP = 0.6925 TJS 1 TJS = 1.4441 BWP
19 авг 2025 1 BWP = 0.6663 TJS 1 TJS = 1.5009 BWP
20 авг 2025 1 BWP = 0.6947 TJS 1 TJS = 1.4395 BWP
21 авг 2025 1 BWP = 0.6986 TJS 1 TJS = 1.4314 BWP
22 авг 2025 1 BWP = 0.7102 TJS 1 TJS = 1.4081 BWP
23 авг 2025 1 BWP = 0.7102 TJS 1 TJS = 1.4081 BWP
24 авг 2025 1 BWP = 0.7102 TJS 1 TJS = 1.4081 BWP
25 авг 2025 1 BWP = 0.7144 TJS 1 TJS = 1.3998 BWP
26 авг 2025 1 BWP = 0.7144 TJS 1 TJS = 1.3999 BWP
27 авг 2025 1 BWP = 0.706 TJS 1 TJS = 1.4164 BWP
28 авг 2025 1 BWP = 0.7011 TJS 1 TJS = 1.4264 BWP
29 авг 2025 1 BWP = 0.6927 TJS 1 TJS = 1.4437 BWP
30 авг 2025 1 BWP = 0.6927 TJS 1 TJS = 1.4437 BWP
31 авг 2025 1 BWP = 0.6927 TJS 1 TJS = 1.4437 BWP

Sep 2025

ДатаBWP-TJSTJS-BWP
01 сен 2025 1 BWP = 0.6524 TJS 1 TJS = 1.5329 BWP
02 сен 2025 1 BWP = 0.698 TJS 1 TJS = 1.4326 BWP
03 сен 2025 1 BWP = 0.6999 TJS 1 TJS = 1.4287 BWP
04 сен 2025 1 BWP = 0.6585 TJS 1 TJS = 1.5187 BWP
05 сен 2025 1 BWP = 0.7029 TJS 1 TJS = 1.4227 BWP
06 сен 2025 1 BWP = 0.7029 TJS 1 TJS = 1.4227 BWP
07 сен 2025 1 BWP = 0.7029 TJS 1 TJS = 1.4227 BWP
08 сен 2025 1 BWP = 0.7054 TJS 1 TJS = 1.4177 BWP
09 сен 2025 1 BWP = 0.7055 TJS 1 TJS = 1.4175 BWP
10 сен 2025 1 BWP = 0.7082 TJS 1 TJS = 1.4121 BWP
11 сен 2025 1 BWP = 0.7078 TJS 1 TJS = 1.4128 BWP
12 сен 2025 1 BWP = 0.7064 TJS 1 TJS = 1.4156 BWP
13 сен 2025 1 BWP = 0.7064 TJS 1 TJS = 1.4156 BWP
14 сен 2025 1 BWP = 0.7064 TJS 1 TJS = 1.4156 BWP
15 сен 2025 1 BWP = 0.6693 TJS 1 TJS = 1.4941 BWP
16 сен 2025 1 BWP = 0.7073 TJS 1 TJS = 1.4137 BWP
17 сен 2025 1 BWP = 0.7073 TJS 1 TJS = 1.4137 BWP
18 сен 2025 1 BWP = 0.659 TJS 1 TJS = 1.5173 BWP
19 сен 2025 1 BWP = 0.7026 TJS 1 TJS = 1.4232 BWP
20 сен 2025 1 BWP = 0.7026 TJS 1 TJS = 1.4232 BWP
21 сен 2025 1 BWP = 0.7026 TJS 1 TJS = 1.4232 BWP
22 сен 2025 1 BWP = 0.7041 TJS 1 TJS = 1.4202 BWP
23 сен 2025 1 BWP = 0.6602 TJS 1 TJS = 1.5147 BWP
24 сен 2025 1 BWP = 0.7043 TJS 1 TJS = 1.4198 BWP
25 сен 2025 1 BWP = 0.7087 TJS 1 TJS = 1.4111 BWP
26 сен 2025 1 BWP = 0.6985 TJS 1 TJS = 1.4317 BWP
27 сен 2025 1 BWP = 0.6985 TJS 1 TJS = 1.4317 BWP
28 сен 2025 1 BWP = 0.6985 TJS 1 TJS = 1.4317 BWP
29 сен 2025 1 BWP = 0.6664 TJS 1 TJS = 1.5006 BWP
30 сен 2025 1 BWP = 0.6577 TJS 1 TJS = 1.5204 BWP

Oct 2025

ДатаBWP-TJSTJS-BWP
01 окт 2025 1 BWP = 0.6592 TJS 1 TJS = 1.5171 BWP
02 окт 2025 1 BWP = 0.7028 TJS 1 TJS = 1.4228 BWP
03 окт 2025 1 BWP = 0.7007 TJS 1 TJS = 1.427 BWP
04 окт 2025 1 BWP = 0.7007 TJS 1 TJS = 1.427 BWP
05 окт 2025 1 BWP = 0.7007 TJS 1 TJS = 1.427 BWP
06 окт 2025 1 BWP = 0.7 TJS 1 TJS = 1.4286 BWP
07 окт 2025 1 BWP = 0.6972 TJS 1 TJS = 1.4343 BWP
08 окт 2025 1 BWP = 0.6985 TJS 1 TJS = 1.4316 BWP
09 окт 2025 1 BWP = 0.6986 TJS 1 TJS = 1.4315 BWP
10 окт 2025 1 BWP = 0.6519 TJS 1 TJS = 1.5339 BWP
11 окт 2025 1 BWP = 0.6519 TJS 1 TJS = 1.5339 BWP
12 окт 2025 1 BWP = 0.6519 TJS 1 TJS = 1.5339 BWP
13 окт 2025 1 BWP = 0.6863 TJS 1 TJS = 1.457 BWP
14 окт 2025 1 BWP = 0.6826 TJS 1 TJS = 1.4649 BWP
15 окт 2025 1 BWP = 0.6483 TJS 1 TJS = 1.5424 BWP
16 окт 2025 1 BWP = 0.6888 TJS 1 TJS = 1.4518 BWP
17 окт 2025 1 BWP = 0.6884 TJS 1 TJS = 1.4526 BWP
18 окт 2025 1 BWP = 0.6884 TJS 1 TJS = 1.4526 BWP
19 окт 2025 1 BWP = 0.6884 TJS 1 TJS = 1.4526 BWP
20 окт 2025 1 BWP = 0.6462 TJS 1 TJS = 1.5474 BWP
21 окт 2025 1 BWP = 0.6878 TJS 1 TJS = 1.4538 BWP
22 окт 2025 1 BWP = 0.642 TJS 1 TJS = 1.5575 BWP
23 окт 2025 1 BWP = 0.6906 TJS 1 TJS = 1.448 BWP
24 окт 2025 1 BWP = 0.6531 TJS 1 TJS = 1.5311 BWP
25 окт 2025 1 BWP = 0.6531 TJS 1 TJS = 1.5311 BWP
26 окт 2025 1 BWP = 0.6531 TJS 1 TJS = 1.5311 BWP
27 окт 2025 1 BWP = 0.6931 TJS 1 TJS = 1.4428 BWP
28 окт 2025 1 BWP = 0.6496 TJS 1 TJS = 1.5394 BWP
29 окт 2025 1 BWP = 0.6919 TJS 1 TJS = 1.4452 BWP
30 окт 2025 1 BWP = 0.6869 TJS 1 TJS = 1.4558 BWP
31 окт 2025 1 BWP = 0.6858 TJS 1 TJS = 1.4581 BWP

Nov 2025

ДатаBWP-TJSTJS-BWP
01 ноя 2025 1 BWP = 0.6858 TJS 1 TJS = 1.4581 BWP
02 ноя 2025 1 BWP = 0.6858 TJS 1 TJS = 1.4581 BWP
03 ноя 2025 1 BWP = 0.6874 TJS 1 TJS = 1.4547 BWP
04 ноя 2025 1 BWP = 0.6836 TJS 1 TJS = 1.4628 BWP
05 ноя 2025 1 BWP = 0.686 TJS 1 TJS = 1.4578 BWP
06 ноя 2025 1 BWP = 0.686 TJS 1 TJS = 1.4577 BWP
07 ноя 2025 1 BWP = 0.6875 TJS 1 TJS = 1.4546 BWP
08 ноя 2025 1 BWP = 0.6875 TJS 1 TJS = 1.4546 BWP
09 ноя 2025 1 BWP = 0.6875 TJS 1 TJS = 1.4546 BWP
10 ноя 2025 1 BWP = 0.6923 TJS 1 TJS = 1.4444 BWP
11 ноя 2025 1 BWP = 0.6907 TJS 1 TJS = 1.4479 BWP
12 ноя 2025 1 BWP = 0.6495 TJS 1 TJS = 1.5396 BWP
13 ноя 2025 1 BWP = 0.6523 TJS 1 TJS = 1.533 BWP
14 ноя 2025 1 BWP = 0.6483 TJS 1 TJS = 1.5424 BWP
15 ноя 2025 1 BWP = 0.6483 TJS 1 TJS = 1.5424 BWP
16 ноя 2025 1 BWP = 0.6483 TJS 1 TJS = 1.5424 BWP
17 ноя 2025 1 BWP = 0.65 TJS 1 TJS = 1.5385 BWP
18 ноя 2025 1 BWP = 0.6893 TJS 1 TJS = 1.4507 BWP
19 ноя 2025 1 BWP = 0.65 TJS 1 TJS = 1.5384 BWP
20 ноя 2025 1 BWP = 0.6882 TJS 1 TJS = 1.453 BWP
21 ноя 2025 1 BWP = 0.6843 TJS 1 TJS = 1.4613 BWP
22 ноя 2025 1 BWP = 0.6843 TJS 1 TJS = 1.4613 BWP
23 ноя 2025 1 BWP = 0.6843 TJS 1 TJS = 1.4613 BWP
24 ноя 2025 1 BWP = 0.6843 TJS 1 TJS = 1.4613 BWP
25 ноя 2025 1 BWP = 0.6903 TJS 1 TJS = 1.4486 BWP
26 ноя 2025 1 BWP = 0.6936 TJS 1 TJS = 1.4418 BWP
27 ноя 2025 1 BWP = 0.6476 TJS 1 TJS = 1.5441 BWP
28 ноя 2025 1 BWP = 0.6465 TJS 1 TJS = 1.5467 BWP
29 ноя 2025 1 BWP = 0.6465 TJS 1 TJS = 1.5467 BWP
30 ноя 2025 1 BWP = 0.6465 TJS 1 TJS = 1.5467 BWP

Dec 2025

ДатаBWP-TJSTJS-BWP
01 дек 2025 1 BWP = 0.6919 TJS 1 TJS = 1.4452 BWP
02 дек 2025 1 BWP = 0.691 TJS 1 TJS = 1.4471 BWP
03 дек 2025 1 BWP = 0.6895 TJS 1 TJS = 1.4503 BWP
04 дек 2025 1 BWP = 0.6917 TJS 1 TJS = 1.4457 BWP

Курсы обмена и другая информация BWP-TJS и TJS-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Таджикский Сомони (TJS) – это валюта, которая используется в следующей стране: Таджикистан. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Таджикистан). Курсы ЦБ указаны в примечаниях.

О нас Вебмастерам Сеть Currency Stats
Все права защищены
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 О нас Widgets - CurrencyStats247 Виджеты Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Контакты White Label - CurrencyStats247 Ребрендинг
Privacy Policy - Currency Stats Политика конфиденциальности RSS Feeds - Currency Stats RSS каналы
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новости
Currency Stats