> Курсы обмена BWP-TRY and TRY-BWP – 2025 г.

Курсы обмена BWP-TRY and TRY-BWP – 2025 г.

Курсы обмена BWP-TRY и TRY-BWP

Снизу Вы можете ознакомится с курсами обмена для BWP-TRY и TRY-BWP за 2025 г. Выберите тот или иной месяц года, чтобы увидеть полную историю курсов.

в среднем за 2025

1 BWP = 2,672 TRY

1 TRY = 0,3742 BWP

1 г. 2 г. 3 г.

BWP на TRYTRY на BWP

Jan 2025

Дата	BWP-TRY	TRY-BWP
01 янв 2025	1 BWP = 2.5408 TRY	1 TRY = 0.3936 BWP
02 янв 2025	1 BWP = 2.5389 TRY	1 TRY = 0.3939 BWP
03 янв 2025	1 BWP = 2.5438 TRY	1 TRY = 0.3931 BWP
04 янв 2025	1 BWP = 2.5498 TRY	1 TRY = 0.3922 BWP
05 янв 2025	1 BWP = 2.5493 TRY	1 TRY = 0.3923 BWP
06 янв 2025	1 BWP = 2.5481 TRY	1 TRY = 0.3925 BWP
07 янв 2025	1 BWP = 2.5499 TRY	1 TRY = 0.3922 BWP
08 янв 2025	1 BWP = 2.5219 TRY	1 TRY = 0.3965 BWP
09 янв 2025	1 BWP = 2.5221 TRY	1 TRY = 0.3965 BWP
10 янв 2025	1 BWP = 2.5164 TRY	1 TRY = 0.3974 BWP
11 янв 2025	1 BWP = 2.5043 TRY	1 TRY = 0.3993 BWP
12 янв 2025	1 BWP = 2.5065 TRY	1 TRY = 0.399 BWP
13 янв 2025	1 BWP = 2.507 TRY	1 TRY = 0.3989 BWP
14 янв 2025	1 BWP = 2.5187 TRY	1 TRY = 0.397 BWP
15 янв 2025	1 BWP = 2.529 TRY	1 TRY = 0.3954 BWP
16 янв 2025	1 BWP = 2.5272 TRY	1 TRY = 0.3957 BWP
17 янв 2025	1 BWP = 2.5458 TRY	1 TRY = 0.3928 BWP
18 янв 2025	1 BWP = 2.5456 TRY	1 TRY = 0.3928 BWP
19 янв 2025	1 BWP = 2.5372 TRY	1 TRY = 0.3941 BWP
20 янв 2025	1 BWP = 2.5445 TRY	1 TRY = 0.393 BWP
21 янв 2025	1 BWP = 2.5594 TRY	1 TRY = 0.3907 BWP
22 янв 2025	1 BWP = 2.5752 TRY	1 TRY = 0.3883 BWP
23 янв 2025	1 BWP = 2.5678 TRY	1 TRY = 0.3894 BWP
24 янв 2025	1 BWP = 2.5887 TRY	1 TRY = 0.3863 BWP
25 янв 2025	1 BWP = 2.5898 TRY	1 TRY = 0.3861 BWP
26 янв 2025	1 BWP = 2.592 TRY	1 TRY = 0.3858 BWP
27 янв 2025	1 BWP = 2.5741 TRY	1 TRY = 0.3885 BWP
28 янв 2025	1 BWP = 2.5674 TRY	1 TRY = 0.3895 BWP
29 янв 2025	1 BWP = 2.5685 TRY	1 TRY = 0.3893 BWP
30 янв 2025	1 BWP = 2.5825 TRY	1 TRY = 0.3872 BWP
31 янв 2025	1 BWP = 2.5754 TRY	1 TRY = 0.3883 BWP

Feb 2025

Дата	BWP-TRY	TRY-BWP
01 фев 2025	1 BWP = 2.563 TRY	1 TRY = 0.3902 BWP
02 фев 2025	1 BWP = 2.5697 TRY	1 TRY = 0.3891 BWP
03 фев 2025	1 BWP = 2.5611 TRY	1 TRY = 0.3905 BWP
04 фев 2025	1 BWP = 2.5747 TRY	1 TRY = 0.3884 BWP
05 фев 2025	1 BWP = 2.5877 TRY	1 TRY = 0.3864 BWP
06 фев 2025	1 BWP = 2.582 TRY	1 TRY = 0.3873 BWP
07 фев 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3848 BWP
08 фев 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
09 фев 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
10 фев 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3849 BWP
11 фев 2025	1 BWP = 2.6015 TRY	1 TRY = 0.3844 BWP
12 фев 2025	1 BWP = 2.6074 TRY	1 TRY = 0.3835 BWP
13 фев 2025	1 BWP = 2.6158 TRY	1 TRY = 0.3823 BWP
14 фев 2025	1 BWP = 2.6244 TRY	1 TRY = 0.381 BWP
15 фев 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
16 фев 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
17 фев 2025	1 BWP = 2.6246 TRY	1 TRY = 0.381 BWP
18 фев 2025	1 BWP = 2.626 TRY	1 TRY = 0.3808 BWP
19 фев 2025	1 BWP = 2.6224 TRY	1 TRY = 0.3813 BWP
20 фев 2025	1 BWP = 2.6247 TRY	1 TRY = 0.381 BWP
21 фев 2025	1 BWP = 2.6438 TRY	1 TRY = 0.3782 BWP
22 фев 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
23 фев 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
24 фев 2025	1 BWP = 2.6457 TRY	1 TRY = 0.378 BWP
25 фев 2025	1 BWP = 2.6491 TRY	1 TRY = 0.3775 BWP
26 фев 2025	1 BWP = 2.6423 TRY	1 TRY = 0.3785 BWP
27 фев 2025	1 BWP = 2.6393 TRY	1 TRY = 0.3789 BWP
28 фев 2025	1 BWP = 2.6399 TRY	1 TRY = 0.3788 BWP

Mar 2025

Дата	BWP-TRY	TRY-BWP
01 мар 2025	1 BWP = 2.6317 TRY	1 TRY = 0.38 BWP
02 мар 2025	1 BWP = 2.6313 TRY	1 TRY = 0.38 BWP
03 мар 2025	1 BWP = 2.6266 TRY	1 TRY = 0.3807 BWP
04 мар 2025	1 BWP = 2.6372 TRY	1 TRY = 0.3792 BWP
05 мар 2025	1 BWP = 2.6522 TRY	1 TRY = 0.377 BWP
06 мар 2025	1 BWP = 2.6607 TRY	1 TRY = 0.3758 BWP
07 мар 2025	1 BWP = 2.6787 TRY	1 TRY = 0.3733 BWP
08 мар 2025	1 BWP = 2.6792 TRY	1 TRY = 0.3733 BWP
09 мар 2025	1 BWP = 2.6739 TRY	1 TRY = 0.374 BWP
10 мар 2025	1 BWP = 2.6746 TRY	1 TRY = 0.3739 BWP
11 мар 2025	1 BWP = 2.6822 TRY	1 TRY = 0.3728 BWP
12 мар 2025	1 BWP = 2.6691 TRY	1 TRY = 0.3747 BWP
13 мар 2025	1 BWP = 2.6726 TRY	1 TRY = 0.3742 BWP
14 мар 2025	1 BWP = 2.6931 TRY	1 TRY = 0.3713 BWP
15 мар 2025	1 BWP = 2.6841 TRY	1 TRY = 0.3726 BWP
16 мар 2025	1 BWP = 2.6952 TRY	1 TRY = 0.371 BWP
17 мар 2025	1 BWP = 2.6958 TRY	1 TRY = 0.3709 BWP
18 мар 2025	1 BWP = 2.7001 TRY	1 TRY = 0.3704 BWP
19 мар 2025	1 BWP = 2.7955 TRY	1 TRY = 0.3577 BWP
20 мар 2025	1 BWP = 2.7857 TRY	1 TRY = 0.359 BWP
21 мар 2025	1 BWP = 2.7882 TRY	1 TRY = 0.3586 BWP
22 мар 2025	1 BWP = 2.7786 TRY	1 TRY = 0.3599 BWP
23 мар 2025	1 BWP = 2.7811 TRY	1 TRY = 0.3596 BWP
24 мар 2025	1 BWP = 2.789 TRY	1 TRY = 0.3586 BWP
25 мар 2025	1 BWP = 2.7867 TRY	1 TRY = 0.3588 BWP
26 мар 2025	1 BWP = 2.775 TRY	1 TRY = 0.3604 BWP
27 мар 2025	1 BWP = 2.7818 TRY	1 TRY = 0.3595 BWP
28 мар 2025	1 BWP = 2.7825 TRY	1 TRY = 0.3594 BWP
29 мар 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
30 мар 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
31 мар 2025	1 BWP = 2.7661 TRY	1 TRY = 0.3615 BWP

Apr 2025

Дата	BWP-TRY	TRY-BWP
01 апр 2025	1 BWP = 2.7617 TRY	1 TRY = 0.3621 BWP
02 апр 2025	1 BWP = 2.7405 TRY	1 TRY = 0.3649 BWP
03 апр 2025	1 BWP = 2.7414 TRY	1 TRY = 0.3648 BWP
04 апр 2025	1 BWP = 2.7355 TRY	1 TRY = 0.3656 BWP
05 апр 2025	1 BWP = 2.709 TRY	1 TRY = 0.3691 BWP
06 апр 2025	1 BWP = 2.709 TRY	1 TRY = 0.3691 BWP
07 апр 2025	1 BWP = 2.7012 TRY	1 TRY = 0.3702 BWP
08 апр 2025	1 BWP = 2.6958 TRY	1 TRY = 0.3709 BWP
09 апр 2025	1 BWP = 2.6816 TRY	1 TRY = 0.3729 BWP
10 апр 2025	1 BWP = 2.6877 TRY	1 TRY = 0.3721 BWP
11 апр 2025	1 BWP = 2.7281 TRY	1 TRY = 0.3665 BWP
12 апр 2025	1 BWP = 2.725 TRY	1 TRY = 0.367 BWP
13 апр 2025	1 BWP = 2.7354 TRY	1 TRY = 0.3656 BWP
14 апр 2025	1 BWP = 2.7572 TRY	1 TRY = 0.3627 BWP
15 апр 2025	1 BWP = 2.7592 TRY	1 TRY = 0.3624 BWP
16 апр 2025	1 BWP = 2.7675 TRY	1 TRY = 0.3613 BWP
17 апр 2025	1 BWP = 2.7625 TRY	1 TRY = 0.362 BWP
18 апр 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
19 апр 2025	1 BWP = 2.7675 TRY	1 TRY = 0.3613 BWP
20 апр 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
21 апр 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
22 апр 2025	1 BWP = 2.8007 TRY	1 TRY = 0.3571 BWP
23 апр 2025	1 BWP = 2.803 TRY	1 TRY = 0.3568 BWP
24 апр 2025	1 BWP = 2.8008 TRY	1 TRY = 0.357 BWP
25 апр 2025	1 BWP = 2.7873 TRY	1 TRY = 0.3588 BWP
26 апр 2025	1 BWP = 2.7875 TRY	1 TRY = 0.3587 BWP
27 апр 2025	1 BWP = 2.7894 TRY	1 TRY = 0.3585 BWP
28 апр 2025	1 BWP = 2.8038 TRY	1 TRY = 0.3567 BWP
29 апр 2025	1 BWP = 2.8163 TRY	1 TRY = 0.3551 BWP
30 апр 2025	1 BWP = 2.8116 TRY	1 TRY = 0.3557 BWP

May 2025

Дата	BWP-TRY	TRY-BWP
01 май 2025	1 BWP = 2.8006 TRY	1 TRY = 0.3571 BWP
02 май 2025	1 BWP = 2.8318 TRY	1 TRY = 0.3531 BWP
03 май 2025	1 BWP = 2.8182 TRY	1 TRY = 0.3548 BWP
04 май 2025	1 BWP = 2.8281 TRY	1 TRY = 0.3536 BWP
05 май 2025	1 BWP = 2.8445 TRY	1 TRY = 0.3516 BWP
06 май 2025	1 BWP = 2.8471 TRY	1 TRY = 0.3512 BWP
07 май 2025	1 BWP = 2.85 TRY	1 TRY = 0.3509 BWP
08 май 2025	1 BWP = 2.854 TRY	1 TRY = 0.3504 BWP
09 май 2025	1 BWP = 2.8589 TRY	1 TRY = 0.3498 BWP
10 май 2025	1 BWP = 2.8587 TRY	1 TRY = 0.3498 BWP

Курсы обмена и другая информация BWP-TRY и TRY-BWP

Ботсвана Пула (BWP) – это валюта, которая используется в следующей стране: Ботсвана. Турецкая Лира (TRY) – это валюта, которая используется в следующей стране: Турция. Курсы обмена, указанные в таблице выше, основаны на межбанковских курсах обмена на момент 13:15 GMT каждого дня. Межбанковские курсы обмена – это реальные курсы обмена, используемые банками для операций по обмену валют. Эти курсы могут отличаться от курсов Центральных банков стран валют (Ботсвана и Турция). Курсы ЦБ указаны в примечаниях.

О нас	Вебмастерам	Сеть	Все права защищены Copyright © CurrencyStats247 2025
О нас	Виджеты	Casino Stats247
Контакты	Ребрендинг
Политика конфиденциальности	RSS каналы
Правила и Условия	Новости